18784 恒指摩通六一購Ｂ (認購證)
按盤價 
0.149 -0.017 (-10.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.166 | 27,140.920 | 1,386,500,000 | 24.319 | 692,600,000 | 0.164 | 693,900,000 | 0.164 |
| 02/10/2025 | 0.184 | 27,287.120 | 912,440,000 | 25.187 | 460,400,000 | 0.174 | 451,920,000 | 0.174 |
| 30/09/2025 | 0.154 | 26,855.560 | 273,860,000 | 24.666 | 137,540,000 | 0.145 | 136,110,000 | 0.145 |
| 29/09/2025 | 0.141 | 26,622.880 | 267,270,000 | 24.673 | 136,230,000 | 0.127 | 131,030,000 | 0.127 |
| 26/09/2025 | 0.115 | 26,128.200 | 565,550,000 | 24.400 | 280,720,000 | 0.122 | 282,620,000 | 0.122 |
| 25/09/2025 | 0.134 | 26,484.680 | 1,450,710,000 | 24.337 | 724,060,000 | 0.138 | 723,240,000 | 0.138 |
| 24/09/2025 | 0.142 | 26,518.650 | 230,600,000 | 24.970 | 107,700,000 | 0.125 | 122,590,000 | 0.126 |
| 23/09/2025 | 0.120 | 26,159.120 | 606,510,000 | 24.672 | 302,240,000 | 0.120 | 303,010,000 | 0.120 |
| 22/09/2025 | 0.133 | 26,344.140 | 474,120,000 | 24.961 | 233,350,000 | 0.135 | 231,930,000 | 0.135 |
| 19/09/2025 | 0.147 | 26,545.100 | 927,280,000 | 25.010 | 467,100,000 | 0.148 | 459,940,000 | 0.147 |
| 18/09/2025 | 0.152 | 26,544.850 | 1,763,570,000 | 25.451 | 879,820,000 | 0.178 | 883,650,000 | 0.178 |
| 17/09/2025 | 0.177 | 26,908.390 | 1,183,090,000 | 25.741 | 591,010,000 | 0.156 | 591,920,000 | 0.156 |
| 16/09/2025 | 0.143 | 26,438.510 | 328,100,000 | 25.044 | 165,300,000 | 0.151 | 162,800,000 | 0.151 |
| 15/09/2025 | 0.147 | 26,446.560 | 697,940,000 | 25.357 | 345,300,000 | 0.146 | 352,570,000 | 0.146 |
| 12/09/2025 | 0.145 | 26,388.160 | 906,570,000 | 25.247 | 453,440,000 | 0.149 | 450,840,000 | 0.149 |
| 11/09/2025 | 0.129 | 26,086.320 | 864,930,000 | 25.156 | 430,860,000 | 0.119 | 432,620,000 | 0.119 |
| 10/09/2025 | 0.131 | 26,200.260 | 734,760,000 | 24.646 | 367,780,000 | 0.127 | 366,890,000 | 0.127 |
| 09/09/2025 | 0.115 | 25,938.130 | 873,370,000 | 24.261 | 434,240,000 | 0.116 | 436,440,000 | 0.116 |
| 08/09/2025 | 0.101 | 25,633.910 | 1,032,640,000 | 24.196 | 518,130,000 | 0.100 | 513,100,000 | 0.099 |
| 05/09/2025 | 0.097 | 25,417.980 | 514,510,000 | 24.645 | 260,880,000 | 0.087 | 253,570,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
