18784 恒指摩通六一購Ｂ (認購證)
按盤價 
0.083 -0.019 (-18.627%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.102 | 25,888.510 | 821,440,000 | 43,080,000 | 14.360 | 407,130,000 | 0.105 | 409,270,000 | 0.105 |
| 15/10/2025 | 0.101 | 25,910.600 | 1,541,150,000 | 40,940,000 | 13.647 | 774,770,000 | 0.095 | 763,710,000 | 0.095 |
| 14/10/2025 | 0.085 | 25,441.350 | 1,146,190,000 | 52,000,000 | 17.333 | 567,400,000 | 0.099 | 571,370,000 | 0.100 |
| 13/10/2025 | 0.101 | 25,889.480 | 1,932,130,000 | 48,030,000 | 16.010 | 952,400,000 | 0.092 | 977,910,000 | 0.092 |
| 10/10/2025 | 0.113 | 26,290.320 | 1,435,350,000 | 22,520,000 | 7.507 | 707,480,000 | 0.123 | 716,170,000 | 0.123 |
| 09/10/2025 | 0.137 | 26,752.590 | 1,399,380,000 | 13,830,000 | 4.610 | 697,980,000 | 0.135 | 699,640,000 | 0.135 |
| 08/10/2025 | 0.142 | 26,829.460 | 247,040,000 | 12,170,000 | 4.057 | 119,150,000 | 0.127 | 121,510,000 | 0.127 |
| 06/10/2025 | 0.149 | 26,957.770 | 1,120,880,000 | 9,810,000 | 3.270 | 557,190,000 | 0.157 | 560,520,000 | 0.157 |
| 03/10/2025 | 0.166 | 27,140.920 | 1,386,500,000 | 6,480,000 | 2.160 | 692,600,000 | 0.164 | 693,900,000 | 0.164 |
| 02/10/2025 | 0.184 | 27,287.120 | 912,440,000 | 5,180,000 | 1.727 | 460,400,000 | 0.174 | 451,920,000 | 0.174 |
| 30/09/2025 | 0.154 | 26,855.560 | 273,860,000 | 13,660,000 | 4.553 | 137,540,000 | 0.145 | 136,110,000 | 0.145 |
| 29/09/2025 | 0.141 | 26,622.880 | 267,270,000 | 15,090,000 | 5.030 | 136,230,000 | 0.127 | 131,030,000 | 0.127 |
| 26/09/2025 | 0.115 | 26,128.200 | 565,550,000 | 20,290,000 | 6.763 | 280,720,000 | 0.122 | 282,620,000 | 0.122 |
| 25/09/2025 | 0.134 | 26,484.680 | 1,450,710,000 | 18,390,000 | 6.130 | 724,060,000 | 0.138 | 723,240,000 | 0.138 |
| 24/09/2025 | 0.142 | 26,518.650 | 230,600,000 | 19,210,000 | 6.403 | 107,700,000 | 0.125 | 122,590,000 | 0.126 |
| 23/09/2025 | 0.120 | 26,159.120 | 606,510,000 | 4,320,000 | 1.440 | 302,240,000 | 0.120 | 303,010,000 | 0.120 |
| 22/09/2025 | 0.133 | 26,344.140 | 474,120,000 | 3,550,000 | 1.183 | 233,350,000 | 0.135 | 231,930,000 | 0.135 |
| 19/09/2025 | 0.147 | 26,545.100 | 927,280,000 | 4,970,000 | 1.657 | 467,100,000 | 0.148 | 459,940,000 | 0.147 |
| 18/09/2025 | 0.152 | 26,544.850 | 1,763,570,000 | 12,130,000 | 4.043 | 879,820,000 | 0.178 | 883,650,000 | 0.178 |
| 17/09/2025 | 0.177 | 26,908.390 | 1,183,090,000 | 8,300,000 | 2.767 | 591,010,000 | 0.156 | 591,920,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
