20409 舜光摩通六四沽Ａ (認沽證)
按盤價 
0.260 +0.013 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.247 | 67.300 | 0 | 53.063 | ||||
| 14/11/2025 | 0.229 | 69.050 | 0 | 52.479 | ||||
| 13/11/2025 | 0.220 | 69.950 | 0 | 52.223 | ||||
| 12/11/2025 | 0.212 | 70.950 | 0 | 52.410 | ||||
| 11/11/2025 | 0.226 | 69.550 | 0 | 52.659 | ||||
| 10/11/2025 | 0.229 | 69.650 | 0 | 53.584 | ||||
| 07/11/2025 | 0.240 | 68.500 | 0 | 53.158 | ||||
| 06/11/2025 | 0.221 | 70.350 | 0 | 52.622 | ||||
| 05/11/2025 | 0.232 | 69.250 | 0 | 52.676 | ||||
| 04/11/2025 | 0.214 | 70.650 | 0 | 51.368 | ||||
| 03/11/2025 | 0.189 | 74.050 | 10,000 | 52.291 | 5,000 | 0.187 | 5,000 | 0.193 |
| 31/10/2025 | 0.179 | 75.200 | 30,000 | 51.646 | 15,000 | 0.178 | 15,000 | 0.179 |
| 30/10/2025 | 0.170 | 76.950 | 0 | 52.528 | ||||
| 28/10/2025 | 0.150 | 80.850 | 0 | 53.862 | ||||
| 27/10/2025 | 0.150 | 81.050 | 30,000 | 54.037 | 15,000 | 0.150 | 15,000 | 0.152 |
| 24/10/2025 | 0.162 | 79.950 | 0 | 54.889 | ||||
| 23/10/2025 | 0.172 | 78.550 | 70,000 | 54.937 | 35,000 | 0.173 | 35,000 | 0.174 |
| 22/10/2025 | 0.162 | 79.650 | 15,000 | 54.139 | 15,000 | 0.161 | ||
| 21/10/2025 | 0.158 | 80.900 | 40,000 | 54.925 | 20,000 | 0.156 | 20,000 | 0.157 |
| 20/10/2025 | 0.182 | 78.600 | 0 | 57.008 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
