18359 寧德法巴六一購B (認購證)
即時 按盤價 升0.140 +0.023 (+19.658%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.028-15.15%18/12/2025
     245.88017865寧德信證六一沽A0.050-24.24%26/01/2026
     260.88017703寧德中銀五乙沽B0.027-25.00%30/12/2025
     261.68017936寧德法興五乙沽A0.019-13.64%11/12/2025
     261.68017994寧德花旗五乙沽B0.023-20.69%11/12/2025
     261.68018095寧德星展五乙沽A0.016-15.79%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.018-14.29%18/12/2025
     263.00017658寧德麥銀五乙沽A0.028-6.67%22/12/2025
     263.00017676寧德匯豐五乙沽B0.022-15.38%22/12/2025
     263.63017675寧德摩通五乙沽A0.024-36.84%18/12/2025
16737寧德法興七乙購A0.425+19.72%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.030-14.29%18/12/2025
     278.88017639寧德中銀五乙沽A0.028-34.88%31/12/2025
     288.00018270寧德星展六一沽A0.041-34.92%30/01/2026
     288.68818541寧德法興六一沽A0.058-15.94%09/01/2026
     288.88818335寧德麥銀六一沽A0.059-18.06%16/01/2026
     293.75018279寧德匯豐六一沽A0.056-20.00%13/01/2026
     298.68018413寧德瑞銀六一沽A0.059-27.16%07/01/2026
     298.88018309寧德中銀六一沽A0.056-30.86%14/01/2026
     299.88018274寧德信證六一沽B0.070-28.57%19/01/2026
     303.30018285寧德摩通六一沽A0.072-30.10%13/01/2026
     303.33018586寧德法巴六一沽A0.058-28.40%06/01/2026
     308.68019843寧德花旗六一沽A0.00%21/01/2026
     308.88018264寧德華泰六一沽A0.089-19.82%28/01/2026
16734寧德花旗五甲購A1.170+28.57%19/11/2025318.000     
16744寧德星展五甲購B1.180+22.92%19/11/2025318.000     
16726寧德中銀五甲購B1.190+26.60%19/11/2025318.880     
16738寧德法興五甲購A1.110+26.14%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.092-21.37%16/01/2026
     320.88018583寧德匯豐六一沽B0.075-25.00%23/01/2026
16727寧德華泰五甲購A1.000+25.00%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.116-29.27%16/02/2026
16904寧德匯豐六乙購A0.270+15.88%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.119-27.44%26/02/2026
     334.08019592寧德法巴六二沽A0.120-25.47%16/02/2026
16722寧德匯豐五甲購B0.970+31.08%19/11/2025338.000     
16740寧德法興五甲購B0.870+33.85%19/11/2025348.000     
16841寧德花旗五甲購E0.6900.00%12/11/2025348.200     
16883寧德中銀六乙購A0.239+22.56%31/12/2026348.880     
16994寧德星展六乙購A0.255+12.83%23/12/2026349.080     
17028寧德華泰六乙購A0.231+21.58%23/12/2026349.080     
17038寧德法興六乙購A0.250+17.37%23/12/2026349.080     
17060寧德花旗六乙購A0.255+15.91%23/12/2026349.080     
17693寧德摩通六乙購A0.270+16.88%23/12/2026349.080     
16852寧德中銀五甲購C0.750+36.36%28/11/2025368.880     
17635寧德摩利五甲購B0.740+34.55%21/11/2025369.080     
16723寧德匯豐五甲購C0.650+36.84%24/11/2025375.000     
16728寧德華泰五乙購A0.690+35.29%02/12/2025375.000     
16730寧德麥銀五甲購A0.680+25.93%19/11/2025375.000     
16741寧德法興五甲購C0.660+38.95%19/11/2025375.000     
17656寧德國君五甲購A0.700+37.25%17/11/2025375.200     
16736寧德花旗五甲購C0.660+43.48%19/11/2025380.000     
17669寧德摩通五甲購A0.670+35.35%12/11/2025380.200     
16724寧德中銀五甲購A0.590+61.64%19/11/2025388.880     
17634寧德摩利五甲購A0.580+39.76%12/11/2025389.080     
17645寧德瑞銀五甲購B0.580+39.76%12/11/2025389.080     
17715寧德信證五甲購A0.610+38.64%12/11/2025389.080     
17655寧德法巴六一購A0.520+30.00%05/01/2026400.000     
16743寧德星展五甲購A1.060+37.66%28/11/2025405.000     
16838寧德匯豐五甲購D0.465+52.46%24/11/2025408.000     
17657寧德國君五甲購B0.490+53.13%17/11/2025408.200     
17670寧德摩通五甲購B0.550+42.86%17/11/2025408.200     
17705寧德中銀五甲購H0.475+58.33%17/11/2025408.200     
16729寧德華泰六一購A0.495+39.44%02/01/2026420.000     
16735寧德花旗五甲購B0.385+55.87%19/11/2025428.000     
16834寧德法興五甲購E0.350+56.95%12/11/2025428.200     
16854寧德中銀五甲購D0.360+62.16%12/11/2025428.200     
16721寧德匯豐五甲購A0.275+54.49%19/11/2025448.000     
16832寧德法興五甲購D0.280+58.19%12/11/2025448.200     
16879寧德華泰五甲購B0.275+51.10%12/11/2025448.200     
17626寧德瑞銀五甲購A0.275+68.71%12/11/2025448.200     
17627寧德法巴五甲購A0.231+48.08%12/11/2025448.200     
18180寧德摩通五甲購C0.320+56.86%12/11/2025448.200     
16725寧德中銀六六購A0.530+34.18%30/06/2026458.880     
17714寧德信證六六購A0.610+28.42%23/06/2026459.080     
18321寧德匯豐六一購A0.246+41.38%14/01/2026485.000     
18479寧德摩利六一購A0.260+52.94%07/01/2026485.200     
18491寧德瑞銀六一購B0.255+48.26%07/01/2026485.200     
16732寧德麥銀五甲購B0.360+54.51%19/11/2025488.880     
16840寧德花旗五甲購D0.360+65.90%12/11/2025489.080     
16965寧德匯豐五甲購F0.320+56.86%12/11/2025489.080     
17002寧德中銀五甲購F0.355+77.50%12/11/2025489.080     
18165寧德信證五甲購B0.405+68.05%12/11/2025489.080     
16784寧德華泰五乙購B0.192+44.36%01/12/2025500.000     
16899寧德法興五甲購F0.173+49.14%24/11/2025500.500     
16933寧德中銀五甲購E0.184+64.29%24/11/2025500.500     
16905寧德匯豐五甲購E0.135+55.17%25/11/2025520.000     
17014寧德花旗五甲購F0.118+59.46%18/11/2025520.500     
17041寧德星展五甲購C0.126+70.27%18/11/2025520.500     
17065寧德中銀五甲購G0.139+75.95%18/11/2025520.500     
18573寧德摩通五甲購D0.174+58.18%18/11/2025520.500     
18595寧德瑞銀五甲購C0.148+66.29%18/11/2025520.500     
18548寧德信證六二購A0.290+48.72%27/02/2026528.880     
19334寧德花旗五乙購A0.157+55.45%15/12/2025538.800     
16733寧德麥銀五乙購A0.125+31.58%22/12/2025538.880     
16880寧德華泰五乙購C0.156+40.54%15/12/2025539.380     
18271寧德國君五乙購A0.151+57.29%15/12/2025539.380     
18566寧德法興五乙購A0.149+52.04%15/12/2025539.380     
18588寧德中銀五乙購A0.158+69.89%15/12/2025539.380     
18652寧德摩利五乙購A0.149+58.51%15/12/2025539.380     
18927寧德匯豐五乙購A0.150+48.51%15/12/2025539.380     
16785寧德中銀六一購A0.175+54.87%30/01/2026568.880     
18359寧德法巴六一購B0.140+19.66%23/01/2026569.000     
18286寧德摩通六一購A0.156+41.82%23/01/2026569.380     
18289寧德信證六一購A0.171+55.45%23/01/2026569.380     
18301寧德瑞銀六一購A0.147+44.12%23/01/2026569.380     
19110寧德星展六一購A0.170+49.12%23/01/2026569.380     
16861寧德麥銀五乙購B0.203+31.82%04/12/2025588.888     
16827寧德華泰六一購B0.201+45.65%02/01/2026600.000     
18615寧德匯豐六二購A0.155+37.17%27/02/2026600.880     
19471寧德摩利六二購A0.159+41.96%20/02/2026601.380     
18804寧德麥銀六二購A0.120+36.36%03/02/2026618.888     
18950寧德花旗六一購A0.129+43.33%27/01/2026619.380     
18632寧德麥銀六一購A0.151+39.81%28/01/2026666.666     
18918寧德信證六二購B0.119+41.67%27/02/2026688.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/08/2025 12:22
  即時報價更新時間為 29/08/2025 12:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老