18359 寧德法巴六一購Ｂ (認購證)
按盤價 
0.305 -0.045 (-12.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.350 | 542.000 | 14,850,000 | 3,670,000 | 6.117 | 7,610,000 | 0.356 | 7,220,000 | 0.357 |
| 14/10/2025 | 0.330 | 532.500 | 18,110,000 | 4,060,000 | 6.767 | 8,760,000 | 0.439 | 9,110,000 | 0.442 |
| 13/10/2025 | 0.405 | 547.500 | 96,660,000 | 3,710,000 | 6.183 | 47,860,000 | 0.398 | 48,390,000 | 0.396 |
| 10/10/2025 | 0.390 | 543.000 | 1,630,000 | 3,180,000 | 5.300 | 1,120,000 | 0.408 | 290,000 | 0.396 |
| 09/10/2025 | 0.530 | 585.000 | 470,000 | 4,010,000 | 6.683 | 300,000 | 0.496 | 40,000 | 0.550 |
| 08/10/2025 | 0.500 | 581.000 | 450,000 | 4,270,000 | 7.117 | 430,000 | 0.490 | ||
| 06/10/2025 | 0.550 | 596.500 | 400,000 | 4,700,000 | 7.833 | 20,000 | 0.575 | 70,000 | 0.619 |
| 03/10/2025 | 0.680 | 610.500 | 3,930,000 | 4,650,000 | 7.750 | 1,450,000 | 0.653 | 1,890,000 | 0.629 |
| 02/10/2025 | 0.650 | 605.500 | 2,950,000 | 4,210,000 | 7.017 | 500,000 | 0.582 | 1,150,000 | 0.587 |
| 30/09/2025 | 0.455 | 571.500 | 4,950,000 | 3,560,000 | 5.933 | 3,090,000 | 0.453 | 1,330,000 | 0.449 |
| 29/09/2025 | 0.380 | 547.000 | 3,310,000 | 5,320,000 | 8.867 | 1,550,000 | 0.407 | 710,000 | 0.403 |
| 26/09/2025 | 0.330 | 530.500 | 25,660,000 | 6,160,000 | 10.267 | 11,910,000 | 0.376 | 12,960,000 | 0.376 |
| 25/09/2025 | 0.340 | 532.000 | 18,980,000 | 5,110,000 | 8.517 | 10,680,000 | 0.323 | 7,050,000 | 0.332 |
| 24/09/2025 | 0.255 | 506.000 | 3,060,000 | 8,740,000 | 14.567 | 990,000 | 0.239 | 1,450,000 | 0.242 |
| 23/09/2025 | 0.230 | 501.500 | 5,480,000 | 8,280,000 | 13.800 | 3,240,000 | 0.242 | 1,660,000 | 0.231 |
| 22/09/2025 | 0.265 | 511.000 | 24,900,000 | 9,860,000 | 16.433 | 8,730,000 | 0.265 | 14,790,000 | 0.260 |
| 19/09/2025 | 0.285 | 515.500 | 56,170,000 | 3,800,000 | 6.333 | 27,690,000 | 0.287 | 27,440,000 | 0.286 |
| 18/09/2025 | 0.255 | 505.000 | 65,970,000 | 4,050,000 | 6.750 | 31,720,000 | 0.277 | 33,330,000 | 0.277 |
| 17/09/2025 | 0.260 | 502.500 | 40,030,000 | 2,440,000 | 4.067 | 18,940,000 | 0.249 | 19,010,000 | 0.248 |
| 16/09/2025 | 0.198 | 477.000 | 94,460,000 | 2,370,000 | 3.950 | 47,080,000 | 0.195 | 46,540,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
