18359 寧德法巴六一購Ｂ (認購證)
按盤價 
0.305 -0.045 (-12.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.350 | 542.000 | 14,850,000 | 39.089 | 7,610,000 | 0.356 | 7,220,000 | 0.357 |
| 14/10/2025 | 0.330 | 532.500 | 18,110,000 | 40.938 | 8,760,000 | 0.439 | 9,110,000 | 0.442 |
| 13/10/2025 | 0.405 | 547.500 | 96,660,000 | 41.197 | 47,860,000 | 0.398 | 48,390,000 | 0.396 |
| 10/10/2025 | 0.390 | 543.000 | 1,630,000 | 41.131 | 1,120,000 | 0.408 | 290,000 | 0.396 |
| 09/10/2025 | 0.530 | 585.000 | 470,000 | 33.558 | 300,000 | 0.496 | 40,000 | 0.550 |
| 08/10/2025 | 0.500 | 581.000 | 450,000 | 32.915 | 430,000 | 0.490 | ||
| 06/10/2025 | 0.550 | 596.500 | 400,000 | 28.593 | 20,000 | 0.575 | 70,000 | 0.619 |
| 03/10/2025 | 0.680 | 610.500 | 3,930,000 | 30.947 | 1,450,000 | 0.653 | 1,890,000 | 0.629 |
| 02/10/2025 | 0.650 | 605.500 | 2,950,000 | 31.215 | 500,000 | 0.582 | 1,150,000 | 0.587 |
| 30/09/2025 | 0.455 | 571.500 | 4,950,000 | 32.420 | 3,090,000 | 0.453 | 1,330,000 | 0.449 |
| 29/09/2025 | 0.380 | 547.000 | 3,310,000 | 36.554 | 1,550,000 | 0.407 | 710,000 | 0.403 |
| 26/09/2025 | 0.330 | 530.500 | 25,660,000 | 38.165 | 11,910,000 | 0.376 | 12,960,000 | 0.376 |
| 25/09/2025 | 0.340 | 532.000 | 18,980,000 | 38.276 | 10,680,000 | 0.323 | 7,050,000 | 0.332 |
| 24/09/2025 | 0.255 | 506.000 | 3,060,000 | 39.796 | 990,000 | 0.239 | 1,450,000 | 0.242 |
| 23/09/2025 | 0.230 | 501.500 | 5,480,000 | 38.908 | 3,240,000 | 0.242 | 1,660,000 | 0.231 |
| 22/09/2025 | 0.265 | 511.000 | 24,900,000 | 38.817 | 8,730,000 | 0.265 | 14,790,000 | 0.260 |
| 19/09/2025 | 0.285 | 515.500 | 56,170,000 | 38.554 | 27,690,000 | 0.287 | 27,440,000 | 0.286 |
| 18/09/2025 | 0.255 | 505.000 | 65,970,000 | 39.224 | 31,720,000 | 0.277 | 33,330,000 | 0.277 |
| 17/09/2025 | 0.260 | 502.500 | 40,030,000 | 40.314 | 18,940,000 | 0.249 | 19,010,000 | 0.248 |
| 16/09/2025 | 0.198 | 477.000 | 94,460,000 | 42.275 | 47,080,000 | 0.195 | 46,540,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
