13028 騰訊法巴五九購C (認購證)
即時 按盤價 不變1.120 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0120.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0200.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.445-2.20%30/12/2025370.000     
16802騰訊法巴六一購A0.4550.00%05/01/2026370.000     
17344騰訊匯豐五乙購A0.4550.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.4500.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.4600.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.4600.00%19/12/2025370.200     
17439騰訊星展五乙購A0.445-2.20%19/12/2025370.200     
17447騰訊高盛五乙購B0.4500.00%19/12/2025370.200     
17502騰訊法興五乙購B0.4550.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.4500.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.445-2.20%30/12/2025370.200     
12981騰訊花旗五乙購A0.390-1.27%30/12/2025400.000     
16461騰訊東亞五乙購A0.4650.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.3900.00%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.0390.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0140.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.3950.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.390-1.27%19/12/2025400.200     
16896騰訊摩利五乙購A0.3950.00%19/12/2025400.200     
16923騰訊法興五乙購A0.3950.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.3950.00%19/12/2025400.200     
17297騰訊國君五乙購A0.3950.00%19/12/2025400.200     
17437騰訊星展六一購A0.3900.00%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B1.9000.00%02/12/2025407.000     
     409.99013969騰訊摩利五八沽B0.0200.00%20/08/2025
13217騰訊星展五八購A0.3650.00%29/08/2025410.000     
14564騰訊法巴五九購A0.360-1.37%02/09/2025410.000     
13905騰訊摩利五八購A0.3600.00%22/08/2025410.200     
13952騰訊摩通五八購A0.3600.00%22/08/2025410.200     
13965騰訊匯豐五九購A0.360-1.37%02/09/2025410.200     
14000騰訊瑞銀五八購A0.3650.00%22/08/2025410.200     
14900騰訊法興五八購A0.3600.00%22/08/2025410.200     
14995騰訊高盛五八購A0.3600.00%22/08/2025410.200     
17007騰訊麥銀五八購A0.3600.00%22/08/2025410.200     
18342騰訊花旗五八購A0.3600.00%22/08/2025410.200     
25265騰訊國君五八購A0.3600.00%22/08/2025410.200     
     417.98016793騰訊摩利五甲沽A0.0120.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.010-16.67%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0170.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0250.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.032-5.88%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0290.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.018-5.26%24/12/2025
13105騰訊花旗六一購A0.355-1.39%29/01/2026420.00017581騰訊法巴六一沽B0.022+4.76%05/01/2026
26280騰訊匯豐六一購A0.3550.00%22/01/2026420.180     
16610騰訊摩通六一購A0.355-1.39%22/01/2026420.200     
16758騰訊瑞銀六一購A0.3600.00%22/01/2026420.200     
16893騰訊摩利六一購A0.3600.00%22/01/2026420.200     
16926騰訊法興六一購A0.3600.00%22/01/2026420.200     
17037騰訊高盛六一購A0.3600.00%22/01/2026420.200     
25164騰訊中銀六一購A0.3600.00%29/01/2026420.200     
25439騰訊韓投六一購A0.3600.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.020-4.76%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0160.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.015-6.25%25/11/2025
     422.80017340騰訊國君五甲沽A0.0110.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0320.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0170.00%02/12/2025
     424.80015062騰訊摩利五九沽A0.0100.00%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.0100.00%03/09/2025
     424.80015235騰訊花旗五九沽A0.0100.00%03/09/2025
     424.80016518騰訊中銀五九沽B0.0190.00%03/09/2025
     425.00014740騰訊信證五九沽A0.0100.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.0200.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.019-17.39%05/12/2025
     434.80018041騰訊摩通五乙沽B0.024-4.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.022+4.76%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0230.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0150.00%12/12/2025
     443.13016597騰訊法興五九沽A0.0100.00%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.0100.00%15/09/2025
     443.33015137騰訊摩通五九沽B0.0120.00%22/09/2025
     446.99015077騰訊摩利五九沽B0.0110.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.0200.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽B0.0100.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.0100.00%24/09/2025
26218騰訊摩通八乙購A0.4800.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.4250.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.4850.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.040-2.44%13/01/2026
     449.80018575騰訊摩通六一沽A0.040-2.44%13/01/2026
     449.80018617騰訊摩利六一沽A0.034-8.11%13/01/2026
     449.80018618騰訊匯豐六一沽A0.043+2.38%13/01/2026
     449.80018622騰訊星展六一沽A0.025-10.71%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0390.00%13/01/2026
     449.80018635騰訊國君六一沽A0.033-2.94%13/01/2026
     449.80018665騰訊花旗六一沽A0.041+5.13%13/01/2026
     449.80018701騰訊中銀六一沽A0.037+2.78%13/01/2026
     449.80018751騰訊華泰六一沽A0.035-2.78%13/01/2026
     450.00018483騰訊信證六一沽A0.048-2.04%20/01/2026
     450.00018670騰訊法巴六一沽C0.033-5.71%13/01/2026
     460.00019459騰訊法巴六五沽A0.00%05/05/2026
     466.88019358騰訊瑞銀六二沽A0.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.056-3.45%20/01/2026
     468.48018821騰訊匯豐六一沽B0.053+3.92%20/01/2026
     468.48018980騰訊中銀六一沽B0.056-3.45%20/01/2026
     468.48019153騰訊法興六一沽B0.0580.00%20/01/2026
     468.68018680騰訊摩通六一沽B0.068-1.45%27/01/2026
     468.88019029騰訊法巴六一沽D0.053-1.85%20/01/2026
13028騰訊法巴五九購C1.1200.00%02/09/2025476.000     
13322騰訊匯豐五八購B1.160-0.85%26/08/2025476.200     
26824騰訊法巴五十購B1.140-1.72%03/10/2025480.000     
27332騰訊摩利五九購A1.1400.00%25/09/2025480.190     
29358騰訊中銀五九購B1.120-2.61%25/09/2025480.200     
     480.88019444騰訊瑞銀六三沽B0.00%23/03/2026
     481.61014136騰訊法興六乙沽A0.0500.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.0510.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0510.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.0560.00%17/12/2026
     481.61014707騰訊摩利六乙沽A0.050-1.96%17/12/2026
     481.61018124騰訊國君六乙沽A0.060-1.64%17/12/2026
     481.81013911騰訊摩通六乙沽A0.0560.00%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.056-1.75%24/12/2026
15728騰訊信證六六購A0.2650.00%26/06/2026488.000     
15920騰訊摩利六六購B0.2600.00%18/06/2026488.200     
27414騰訊法巴六一購B1.120-0.88%05/01/2026490.000     
     498.00019398騰訊中銀六二沽A0.173-6.49%20/02/2026
     499.00019337騰訊星展六二沽A0.153-1.29%20/02/2026
27333騰訊摩利五九購B0.930-3.12%25/09/2025499.990     
14148騰訊匯豐六七購A0.234-1.68%02/07/2026500.00019349騰訊摩通六二沽A0.137+1.48%27/02/2026
21122騰訊麥銀五十購A0.940-2.08%03/10/2025500.00019370騰訊法巴六三沽A0.118-14.49%03/03/2026
     500.00019396騰訊華泰六二沽A0.00%20/02/2026
13015騰訊匯豐五九購C0.920-3.16%25/09/2025500.500     
13044騰訊國君五九購B0.930-2.11%25/09/2025500.500     
13053騰訊中銀五九購D0.930-2.11%25/09/2025500.500     
13159騰訊華泰五九購A0.9400.00%25/09/2025500.500     
14321騰訊摩利六六購A0.240-2.04%24/06/2026500.500     
14490騰訊瑞銀六六購A0.2650.00%24/06/2026500.500     
14612騰訊摩通六六購A0.2700.00%24/06/2026500.500     
15606騰訊花旗六六購A0.248-0.80%24/06/2026500.500     
16136騰訊法興六六購B0.246-0.81%24/06/2026500.500     
16242騰訊中銀六六購B0.243-0.82%24/06/2026500.500     
18386騰訊星展六六購B0.2600.00%24/06/2026500.500     
29290騰訊花旗五九購A0.920-3.16%25/09/2025500.500     
29298騰訊法巴五九購B0.930-2.11%25/09/2025500.500     
13010騰訊瑞銀五九購B0.9500.00%22/09/2025500.990     
13104騰訊摩通五九購B0.9100.00%15/09/2025501.490     
13125騰訊摩利五九購D0.920-1.08%15/09/2025501.490     
13153騰訊法興五九購A0.9300.00%15/09/2025501.490     
13161騰訊法巴五九購D0.920-1.08%15/09/2025501.490     
16198騰訊花旗六六購B0.210-0.94%23/06/2026529.990     
15772騰訊摩通六六購B0.2300.00%30/06/2026530.000     
15921騰訊摩利六六購C0.202-1.46%23/06/2026530.500     
15953騰訊瑞銀六六購B0.217-1.81%23/06/2026530.500     
16004騰訊法巴六六購A0.1970.00%23/06/2026530.500     
16022騰訊法興六六購A0.205-1.91%23/06/2026530.500     
16040騰訊信證六六購B0.211-0.47%23/06/2026530.500     
16090騰訊匯豐六六購A0.202-0.49%23/06/2026530.500     
16185騰訊星展六六購A0.2200.00%23/06/2026530.500     
16225騰訊中銀六六購A0.199-1.97%23/06/2026530.500     
17450騰訊國君六六購A0.210-0.94%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.0490.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.060-3.23%20/03/2026
     539.50018464騰訊法興六三沽A0.052+1.96%20/03/2026
     539.50018619騰訊匯豐六三沽A0.055+1.85%20/03/2026
     540.00014774騰訊摩通六三沽A0.072+1.41%27/03/2026
     540.00015183騰訊信證六三沽A0.058+3.57%27/03/2026
     540.00018675騰訊信證六三沽B0.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.054+1.89%20/03/2026
15760騰訊摩利五九購I0.380-6.17%25/09/2025559.990     
25261騰訊法巴五十購A0.395-8.14%03/10/2025560.000     
28221騰訊信證六四購A0.158-3.07%27/04/2026560.000     
13556騰訊匯豐五九購D0.375-6.25%25/09/2025560.500     
14864騰訊中銀六四購A0.148-2.63%20/04/2026560.500     
16035騰訊華泰五九購B0.370-7.50%25/09/2025560.500     
26438騰訊瑞銀五九購A0.390-9.30%25/09/2025560.500     
27646騰訊國君五九購A0.360-10.00%25/09/2025560.500     
27675騰訊摩通五九購A0.400-4.76%25/09/2025560.500     
28450騰訊匯豐六四購A0.142-2.74%20/04/2026560.500     
28463騰訊摩利六四購A0.146-2.01%20/04/2026560.500     
28488騰訊摩通六四購A0.167-2.34%20/04/2026560.500     
28490騰訊星展六四購A0.140-4.11%20/04/2026560.500     
28534騰訊法興六四購A0.148-1.99%20/04/2026560.500     
28540騰訊瑞銀六四購A0.155-3.12%20/04/2026560.500     
28543騰訊花旗六四購A0.145-2.03%20/04/2026560.500     
29579騰訊中銀五九購C0.365-7.59%25/09/2025560.500     
28574騰訊摩利五九購C0.325-9.72%15/09/2025563.000     
13007騰訊匯豐五九購B0.300-9.09%08/09/2025563.500     
13263騰訊摩通五九購C0.320-5.88%08/09/2025563.500     
13398騰訊法巴五九購E0.295-13.24%08/09/2025563.500     
13873騰訊中銀五九購E0.295-10.61%08/09/2025563.500     
15791騰訊法興五九購E0.315-8.70%08/09/2025563.500     
17126騰訊花旗五九購D0.300-9.09%08/09/2025563.500     
17137騰訊瑞銀五九購G0.300-9.09%08/09/2025563.500     
25743騰訊法巴六四購A0.580-6.45%02/04/2026580.000     
18384騰訊國君六三購A0.6500.00%26/03/2026580.500     
18406騰訊中銀六三購A0.620-1.59%26/03/2026580.500     
29551騰訊摩利六三購A0.620-3.12%26/03/2026580.500     
17512騰訊花旗五九購E0.173-9.90%30/09/2025599.990     
14438騰訊星展六九購A0.148-2.63%18/09/2026600.000     
15712騰訊摩通五十購B0.199-9.55%09/10/2025600.000     
14647騰訊摩利六九購A0.146-2.01%11/09/2026600.500     
14652騰訊法興六九購A0.147-3.29%11/09/2026600.500     
14683騰訊匯豐六九購A0.145-2.68%11/09/2026600.500     
14862騰訊中銀六九購A0.143-2.05%11/09/2026600.500     
15922騰訊摩利五九購J0.170-8.60%30/09/2025600.500     
15943騰訊瑞銀五九購F0.172-9.95%30/09/2025600.500     
15960騰訊匯豐五九購I0.152-12.64%30/09/2025600.500     
16042騰訊信證五九購C0.191-9.05%30/09/2025600.500     
16085騰訊法興五九購F0.170-11.92%30/09/2025600.500     
16144騰訊國君五九購D0.147-11.98%30/09/2025600.500     
16356騰訊中銀五九購G0.172-8.02%30/09/2025600.500     
16454騰訊法巴五九購H0.160-10.61%30/09/2025600.500     
14792騰訊法巴六九購A0.134-4.96%02/09/2026609.500     
15458騰訊摩利六八購A0.137-0.72%26/08/2026610.000     
15505騰訊瑞銀六八購A0.133-2.21%26/08/2026610.000     
15532騰訊中銀六八購A0.135-0.74%26/08/2026610.000     
15614騰訊花旗六八購A0.137-2.84%26/08/2026610.000     
16384騰訊華泰五乙購A0.243-10.00%01/12/2025618.000     
17762騰訊花旗五甲購A0.246-3.53%24/11/2025618.180     
17003騰訊中銀五甲購A0.231-9.41%24/11/2025618.500     
17147騰訊國君五甲購A0.290-6.45%24/11/2025618.500     
17232騰訊信證五甲購A0.280-5.08%28/11/2025618.500     
17246騰訊摩利五甲購A0.243-8.30%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.243-8.30%24/11/2025618.500     
17262騰訊匯豐五甲購A0.225-6.25%24/11/2025618.500     
17311騰訊法巴五甲購C0.232-9.02%24/11/2025618.500     
17314騰訊摩通五甲購A0.250-10.71%24/11/2025618.500     
17411騰訊法興五甲購A0.248-6.42%24/11/2025618.500     
15813騰訊瑞銀五十購B0.121-12.32%09/10/2025620.880     
15923騰訊摩利五九購K0.103-15.57%30/09/2025621.380     
15959騰訊匯豐五九購H0.090-13.46%30/09/2025621.380     
15991騰訊花旗五九購C0.089-15.24%30/09/2025621.380     
16003騰訊法巴五十購C0.108-12.90%03/10/2025621.380     
16007騰訊摩通五九購G0.114-13.64%30/09/2025621.380     
16706騰訊中銀五九購H0.092-10.68%30/09/2025621.380     
16766騰訊法興五九購G0.089-15.24%30/09/2025621.380     
17160騰訊華泰五九購C0.096-16.52%30/09/2025621.380     
18974騰訊法巴六七購A0.117-4.10%24/07/2026621.880     
15213騰訊信證六七購A0.127-2.31%24/07/2026622.000     
14826騰訊摩通六七購A0.131-0.76%31/07/2026622.220     
14920騰訊摩利六七購A0.114-4.20%24/07/2026622.720     
14958騰訊法興六七購A0.121-2.42%24/07/2026622.720     
15002騰訊瑞銀六七購A0.116-2.52%24/07/2026622.720     
15005騰訊花旗六七購A0.120-2.44%24/07/2026622.720     
15198騰訊星展六七購A0.122-3.94%24/07/2026622.720     
15275騰訊匯豐六七購B0.113-2.59%24/07/2026622.720     
18138騰訊摩通六一購B0.335-5.63%14/01/2026629.290     
18229騰訊中銀六一購B0.280-3.45%07/01/2026629.790     
18256騰訊摩利六一購B0.295-6.35%07/01/2026629.790     
18298騰訊瑞銀六一購B0.310-4.62%07/01/2026629.790     
18494騰訊國君六一購B0.3350.00%07/01/2026629.790     
19061騰訊匯豐六一購D0.00%07/01/2026629.790     
13876騰訊中銀五八購B0.0100.00%28/08/2025640.000     
14157騰訊華泰五八購B0.0100.00%21/08/2025640.500     
14982騰訊摩利五八購I0.0150.00%21/08/2025640.500     
15041騰訊匯豐五八購F0.0100.00%21/08/2025640.500     
15317騰訊瑞銀五八購H0.0100.00%21/08/2025640.500     
15351騰訊摩通五八購I0.0160.00%21/08/2025640.500     
27821騰訊法巴五甲購A0.119-12.50%04/11/2025650.000     
13752騰訊匯豐五十購A0.101-9.01%27/10/2025650.500     
15693騰訊信證五十購A0.127-5.22%27/10/2025650.500     
16535騰訊法興五十購A0.104-10.34%27/10/2025650.500     
17159騰訊華泰五十購A0.097-14.91%27/10/2025650.500     
28546騰訊瑞銀五十購A0.102-12.82%27/10/2025650.500     
28672騰訊摩利五十購A0.106-10.17%27/10/2025650.500     
29453騰訊摩通五十購A0.109-12.80%27/10/2025650.500     
29484騰訊國君五十購A0.101-8.18%27/10/2025650.500     
29503騰訊花旗五十購A0.090-13.46%27/10/2025650.500     
29954騰訊中銀五十購A0.097-11.82%27/10/2025650.500     
18485騰訊信證六一購A0.285-6.56%29/01/2026660.000     
18633騰訊國君六一購C0.270-3.57%22/01/2026660.500     
18643騰訊中銀六一購C0.235-6.00%27/01/2026660.500     
15215騰訊摩利五九購G0.031-18.42%25/09/2025666.990     
15398騰訊摩通五九購F0.021-22.22%18/09/2025667.490     
15406騰訊法興五九購D0.019-24.00%18/09/2025667.490     
15423騰訊瑞銀五九購E0.020-20.00%18/09/2025667.490     
15531騰訊中銀五九購F0.013-27.78%18/09/2025667.490     
15629騰訊匯豐五九購G0.0200.00%18/09/2025667.490     
16615騰訊法巴五九購I0.023-17.86%18/09/2025667.490     
19481騰訊星展七八購A0.2280.00%30/08/2027668.880     
15271騰訊匯豐五八購G0.0200.00%26/08/2025679.380     
16805騰訊花旗五乙購C0.137-6.16%24/12/2025699.990     
14329騰訊信證五八購A0.0100.00%29/08/2025700.000     
27822騰訊法巴六一購C0.134-10.07%05/01/2026700.000     
29474騰訊中銀五乙購B0.114-8.80%30/12/2025700.050     
13713騰訊匯豐五乙購C0.130-5.11%24/12/2025700.500     
13740騰訊國君六一購A0.163-5.23%05/01/2026700.500     
14601騰訊摩利五八購H0.0100.00%22/08/2025700.500     
14656騰訊摩通五八購H0.0120.00%22/08/2025700.500     
14684騰訊匯豐五八購E0.0100.00%22/08/2025700.500     
15220騰訊瑞銀五八購G0.0130.00%22/08/2025700.500     
17040騰訊法興五乙購C0.135-6.25%24/12/2025700.500     
17158騰訊華泰五乙購B0.121-11.68%24/12/2025700.500     
18717騰訊信證五乙購A0.159-3.64%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.134-11.26%24/12/2025700.500     
28673騰訊摩利五乙購C0.126-9.35%24/12/2025700.500     
29454騰訊摩通五乙購C0.146-7.01%24/12/2025700.500     
18668騰訊匯豐六一購B0.159-3.05%29/01/2026728.000     
18789騰訊國君六一購D0.154-6.67%22/01/2026728.500     
18817騰訊華泰六一購A0.122-10.29%22/01/2026728.500     
18981騰訊中銀六一購D0.134-6.94%22/01/2026728.500     
19037騰訊摩通六一購D0.140-6.67%22/01/2026728.500     
19056騰訊瑞銀六一購D0.140-6.04%22/01/2026728.500     
19076騰訊信證六一購B0.151-3.21%22/01/2026728.500     
19096騰訊法興六一購C0.139-4.14%22/01/2026728.500     
15756騰訊法巴五甲購B0.045-15.09%04/11/2025730.000     
16006騰訊摩通五十購C0.039-11.36%27/10/2025730.500     
16050騰訊瑞銀五十購C0.038-17.39%27/10/2025730.500     
16073騰訊摩利五十購B0.036-12.20%27/10/2025730.500     
16246騰訊匯豐五十購B0.040-11.11%27/10/2025730.500     
14024騰訊摩通五八購E0.0100.00%20/08/2025736.000     
18869騰訊法巴六二購A0.121-12.32%03/02/2026738.880     
19017騰訊摩利六一購D0.126-7.35%27/01/2026739.380     
14749騰訊信證五九購A0.0100.00%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0110.00%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15285騰訊法興五九購C0.0140.00%03/09/2025750.500     
18774騰訊摩通六一購C0.124-6.77%29/01/2026750.700     
19065騰訊花旗六一購B0.112-5.08%22/01/2026751.180     
19126騰訊信證六一購C0.122-4.69%22/01/2026751.180     
18893騰訊摩利六一購C0.106-10.17%22/01/2026751.200     
18902騰訊瑞銀六一購C0.111-8.26%22/01/2026751.200     
18940騰訊法興六一購B0.111-5.93%22/01/2026751.200     
18949騰訊匯豐六一購C0.102-12.07%22/01/2026751.200     
19049騰訊國君六一購E0.126-5.26%22/01/2026751.200     
29574騰訊中銀六乙購A0.420-1.18%31/12/2026768.000     
18689騰訊摩通八九購A0.229-0.87%27/09/2028777.770     
19412騰訊匯豐六三購A0.188-2.59%30/03/2026800.000     
19439騰訊摩通六三購A0.1430.00%26/03/2026800.000     
18835騰訊麥銀六六購A0.270-3.57%25/06/2026800.888     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0150.00%24/09/2025833.330     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0140.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購A1.2400.00%08/08/2028888.880     
19148騰訊信證六甲購A0.227-2.58%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/08/2025 17:59
  即時報價更新時間為 20/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老