15776 恒指摩通五十購Ｃ (認購證)
按盤價 
0.071 -0.018 (-20.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.089 | 27,287.120 | 127,290,000 | 21.845 | 18,420,000 | 0.081 | ||
| 30/09/2025 | 0.062 | 26,855.560 | 104,920,000 | 20.521 | 590,000 | 0.058 | ||
| 29/09/2025 | 0.051 | 26,622.880 | 74,860,000 | 20.331 | 37,540,000 | 0.045 | ||
| 26/09/2025 | 0.033 | 26,128.200 | 98,720,000 | 19.884 | 6,020,000 | 0.038 | 25,350,000 | 0.036 |
| 25/09/2025 | 0.049 | 26,484.680 | 20,950,000 | 20.302 | 410,000 | 0.052 | ||
| 24/09/2025 | 0.055 | 26,518.650 | 66,000,000 | 21.309 | 19,220,000 | 0.047 | 300,000 | 0.045 |
| 23/09/2025 | 0.039 | 26,159.120 | 58,060,000 | 20.651 | 1,240,000 | 0.044 | 6,640,000 | 0.041 |
| 22/09/2025 | 0.049 | 26,344.140 | 41,220,000 | 21.217 | 1,380,000 | 0.048 | 16,130,000 | 0.048 |
| 19/09/2025 | 0.059 | 26,545.100 | 48,320,000 | 20.777 | 4,150,000 | 0.062 | 13,680,000 | 0.060 |
| 18/09/2025 | 0.062 | 26,544.850 | 58,720,000 | 21.295 | 3,680,000 | 0.069 | 23,580,000 | 0.064 |
| 17/09/2025 | 0.085 | 26,908.390 | 79,730,000 | 22.243 | 52,360,000 | 0.078 | 2,780,000 | 0.075 |
| 16/09/2025 | 0.058 | 26,438.510 | 31,200,000 | 21.079 | 540,000 | 0.064 | 700,000 | 0.063 |
| 15/09/2025 | 0.061 | 26,446.560 | 29,040,000 | 21.521 | 2,150,000 | 0.063 | 8,270,000 | 0.059 |
| 12/09/2025 | 0.061 | 26,388.160 | 27,090,000 | 21.491 | 1,160,000 | 0.066 | 6,800,000 | 0.066 |
| 11/09/2025 | 0.050 | 26,086.320 | 33,680,000 | 21.589 | 2,100,000 | 0.050 | ||
| 10/09/2025 | 0.052 | 26,200.260 | 91,200,000 | 20.774 | 14,020,000 | 0.053 | ||
| 09/09/2025 | 0.041 | 25,938.130 | 68,290,000 | 20.232 | ||||
| 08/09/2025 | 0.033 | 25,633.910 | 28,170,000 | 20.459 | ||||
| 05/09/2025 | 0.033 | 25,417.980 | 48,210,000 | 21.650 | ||||
| 04/09/2025 | 0.026 | 25,058.510 | 46,430,000 | 22.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
