15776 恒指摩通五十購Ｃ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.040 | 25,122.900 | 4,540,360,000 | 146,490,000 | 48.830 | 2,252,880,000 | 0.041 | 2,269,610,000 | 0.041 |
| 18/08/2025 | 0.044 | 25,176.850 | 5,158,790,000 | 129,760,000 | 43.253 | 2,574,050,000 | 0.046 | 2,559,790,000 | 0.046 |
| 15/08/2025 | 0.045 | 25,270.070 | 5,878,470,000 | 144,020,000 | 48.007 | 2,908,680,000 | 0.045 | 2,957,560,000 | 0.045 |
| 14/08/2025 | 0.054 | 25,519.320 | 4,081,330,000 | 95,140,000 | 31.713 | 2,023,580,000 | 0.060 | 2,024,390,000 | 0.060 |
| 13/08/2025 | 0.058 | 25,613.670 | 4,066,050,000 | 94,330,000 | 31.443 | 2,037,650,000 | 0.044 | 2,003,480,000 | 0.044 |
| 12/08/2025 | 0.037 | 24,969.680 | 3,386,550,000 | 128,500,000 | 42.833 | 1,675,160,000 | 0.037 | 1,679,820,000 | 0.037 |
| 11/08/2025 | 0.038 | 24,906.810 | 2,462,640,000 | 123,840,000 | 41.280 | 1,219,720,000 | 0.039 | 1,222,860,000 | 0.039 |
| 08/08/2025 | 0.038 | 24,858.820 | 1,462,970,000 | 120,700,000 | 40.233 | 726,770,000 | 0.041 | 733,350,000 | 0.041 |
| 07/08/2025 | 0.044 | 25,081.630 | 1,835,480,000 | 114,120,000 | 38.040 | 909,090,000 | 0.043 | 902,920,000 | 0.043 |
| 06/08/2025 | 0.042 | 24,910.630 | 18,050,000 | 120,290,000 | 40.097 | 7,800,000 | 0.042 | 6,400,000 | 0.042 |
| 05/08/2025 | 0.041 | 24,902.530 | 3,606,010,000 | 121,690,000 | 40.563 | 1,801,150,000 | 0.041 | 1,801,460,000 | 0.040 |
| 04/08/2025 | 0.040 | 24,733.450 | 2,725,000,000 | 121,380,000 | 40.460 | 1,356,570,000 | 0.036 | 1,360,830,000 | 0.036 |
| 01/08/2025 | 0.037 | 24,507.810 | 2,069,360,000 | 117,120,000 | 39.040 | 1,015,120,000 | 0.045 | 1,028,340,000 | 0.045 |
| 31/07/2025 | 0.046 | 24,773.330 | 42,250,000 | 103,900,000 | 34.633 | 7,390,000 | 0.047 | 29,800,000 | 0.047 |
| 30/07/2025 | 0.057 | 25,176.930 | 24,210,000 | 81,490,000 | 27.163 | 7,120,000 | 0.058 | 15,560,000 | 0.060 |
| 29/07/2025 | 0.070 | 25,524.450 | 28,620,000 | 73,050,000 | 24.350 | 10,640,000 | 0.065 | 16,200,000 | 0.064 |
| 28/07/2025 | 0.075 | 25,562.130 | 20,220,000 | 67,490,000 | 22.497 | 12,820,000 | 0.075 | 6,410,000 | 0.074 |
| 25/07/2025 | 0.070 | 25,388.350 | 32,360,000 | 73,900,000 | 24.633 | 16,640,000 | 0.072 | 14,460,000 | 0.072 |
| 24/07/2025 | 0.080 | 25,667.180 | 28,340,000 | 76,080,000 | 25.360 | 17,720,000 | 0.080 | 8,610,000 | 0.080 |
| 23/07/2025 | 0.078 | 25,538.070 | 90,610,000 | 85,190,000 | 28.397 | 61,910,000 | 0.074 | 21,770,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
