13028 騰訊法巴五九購Ｃ (認購證)
按盤價 
1.120 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 1.120 | 592.500 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 1.120 | 587.000 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 1.120 | 592.000 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 1.120 | 590.000 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 1.030 | 586.000 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.860 | 559.500 | 44,540,000 | 0 | 0.000 | 22,270,000 | 0.856 | 22,270,000 | 0.852 |
| 11/08/2025 | 0.850 | 561.000 | 98,960,000 | 0 | 0.000 | 49,480,000 | 0.837 | 49,480,000 | 0.836 |
| 08/08/2025 | 0.850 | 561.000 | 39,080,000 | 0 | 0.000 | 19,540,000 | 0.886 | 19,540,000 | 0.885 |
| 07/08/2025 | 0.920 | 567.000 | 26,000,000 | 0 | 0.000 | 13,000,000 | 0.908 | 13,000,000 | 0.907 |
| 06/08/2025 | 0.950 | 568.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.932 | 1,200,000 | 0.930 |
| 05/08/2025 | 0.830 | 559.000 | 10,000 | 0 | 0.000 | 10,000 | 0.830 | ||
| 04/08/2025 | 0.750 | 550.000 | 0 | 10,000 | 0.025 | ||||
| 01/08/2025 | 0.610 | 535.000 | 0 | 10,000 | 0.025 | ||||
| 31/07/2025 | 0.780 | 550.000 | 20,000 | 10,000 | 0.025 | 20,000 | 0.835 | ||
| 30/07/2025 | 0.750 | 549.000 | 0 | 30,000 | 0.075 | ||||
| 29/07/2025 | 0.820 | 555.000 | 0 | 30,000 | 0.075 | ||||
| 28/07/2025 | 0.820 | 555.500 | 0 | 30,000 | 0.075 | ||||
| 25/07/2025 | 0.780 | 550.500 | 0 | 30,000 | 0.075 | ||||
| 24/07/2025 | 0.830 | 557.000 | 10,000 | 30,000 | 0.075 | 10,000 | 0.830 | ||
| 23/07/2025 | 0.780 | 552.000 | 190,000 | 40,000 | 0.100 | 190,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
