| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 33,830 | 10642 | 道指瑞銀五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10645 | 道指匯豐五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10649 | 道指法興五乙沽Ａ | 0.011 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10659 | 道指摩利五乙沽Ｂ | | 0.00% | 19/12/2025 |
| | | | | | 34,000 | 10623 | 道指摩通五乙沽Ｂ | 0.012 | -7.69% | 19/12/2025 |
| | | | | | 35,000 | 10658 | 道指摩利五乙沽Ａ | 0.018 | -10.00% | 19/12/2025 |
| | | | | | 35,820 | 10612 | 道指瑞銀五乙沽Ａ | 0.017 | -15.00% | 19/12/2025 |
| | | | | | 35,820 | 10681 | 道指匯豐五乙沽Ｂ | 0.016 | -11.11% | 19/12/2025 |
| | | | | | 36,000 | 10611 | 道指摩通五乙沽Ａ | 0.030 | -11.76% | 19/12/2025 |
| | | | | | 38,805 | 10730 | 道指摩利六三沽Ａ | 0.054 | -8.47% | 20/03/2026 |
| | | | | | 38,805 | 10732 | 道指瑞銀六三沽Ａ | 0.061 | -8.96% | 20/03/2026 |
| | | | | | 38,805 | 10734 | 道指匯豐六三沽Ａ | 0.055 | -9.84% | 20/03/2026 |
| | | | | | 38,805 | 10736 | 道指法興六三沽Ａ | 0.058 | -7.94% | 20/03/2026 |
| | | | | | 39,000 | 10725 | 道指摩通六三沽Ａ | 0.067 | -6.94% | 20/03/2026 |
| | | | | | 40,795 | 10568 | 道指匯豐五九沽Ａ | 0.010 | 0.00% | 19/09/2025 |
| | | | | | 40,795 | 10574 | 道指摩利五九沽Ａ | 0.010 | 0.00% | 19/09/2025 |
| | | | | | 41,000 | 10565 | 道指摩通五九沽Ａ | 0.011 | 0.00% | 19/09/2025 |
| | | | | | 41,205 | 10566 | 道指瑞銀五九沽Ａ | 0.010 | 0.00% | 19/09/2025 |
| 10622 | 道指摩通五乙購Ａ | 0.300 | +5.26% | 19/12/2025 | 42,000 | | | | | |
| 10643 | 道指瑞銀五乙購Ｂ | 0.280 | +5.66% | 19/12/2025 | 42,210 | | | | | |
| 10660 | 道指摩利五乙購Ａ | | 0.00% | 19/12/2025 | 42,210 | | | | | |
| 10663 | 道指匯豐五乙購Ａ | 0.280 | +5.66% | 19/12/2025 | 42,210 | | | | | |
| 10535 | 道指摩通五九購Ａ | 0.042 | +35.48% | 19/09/2025 | 46,000 | | | | | |
| 10541 | 道指瑞銀五九購Ａ | 0.036 | +33.33% | 19/09/2025 | 46,230 | | | | | |
| 10544 | 道指摩利五九購Ａ | 0.012 | +20.00% | 19/09/2025 | 46,600 | | | | | |
| 10567 | 道指匯豐五九購Ａ | 0.014 | -22.22% | 19/09/2025 | 46,833 | | | | | |
| 10570 | 道指法興五九購Ａ | 0.012 | -25.00% | 19/09/2025 | 46,833 | | | | | |
| 10641 | 道指瑞銀五乙購Ａ | 0.082 | +15.49% | 19/12/2025 | 48,000 | | | | | |
| 10661 | 道指摩利五乙購Ｂ | | 0.00% | 19/12/2025 | 48,240 | | | | | |
| 10680 | 道指匯豐五乙購Ｂ | 0.076 | +16.92% | 19/12/2025 | 48,240 | | | | | |
| 10728 | 道指法興五乙購Ａ | 0.067 | +17.54% | 19/12/2025 | 48,240 | | | | | |
| 10740 | 道指摩通六三購Ａ | 0.061 | +10.91% | 20/03/2026 | 50,000 | | | | | |
| 10743 | 道指瑞銀六三購Ａ | 0.052 | +13.04% | 20/03/2026 | 50,250 | | | | | |
| 10748 | 道指摩利六三購Ａ | 0.050 | +13.64% | 20/03/2026 | 50,250 | | | | | |
|
按盤價 
0.061 +0.006 (+10.909%) 
