| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49585 | 道指法興五乙牛Ｂ | 0.210 | +0.007 | +3.448% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49586 | 道指法興五乙牛Ｃ | 0.231 | +0.007 | +3.125% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49587 | 道指法興五乙牛Ｄ | 0.249 | +0.005 | +2.049% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49588 | 道指法興五乙牛Ｅ | 0.270 | +0.010 | +3.846% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49589 | 道指法興五乙牛Ｆ | 0.290 | +0.010 | +3.571% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49602 | 道指瑞銀五乙牛Ｂ | 0.210 | +0.007 | +3.448% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49603 | 道指瑞銀五乙牛Ｃ | 0.231 | +0.007 | +3.125% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49604 | 道指瑞銀五乙牛Ｄ | 0.250 | +0.006 | +2.459% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49605 | 道指瑞銀五乙牛Ｅ | 0.270 | +0.005 | +1.887% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49606 | 道指瑞銀五乙牛Ｆ | 0.290 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49619 | 道指摩通五乙牛Ｂ | 0.370 | +0.010 | +2.778% | 35,150.000 | 35,500.000 | 19/12/2025 |
| 49620 | 道指摩通五乙牛Ｃ | 0.420 | +0.010 | +2.439% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49635 | 道指法興五乙牛Ｈ | 0.190 | +0.009 | +4.972% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49636 | 道指摩利五乙牛Ｂ | 0.190 | +0.007 | +3.825% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49654 | 道指匯豐五乙牛Ａ | | 0.000 | 0.000% | 36,400.000 | 36,750.000 | 19/12/2025 |
| 49655 | 道指匯豐五乙牛Ｂ | | 0.000 | 0.000% | 35,400.000 | 35,750.000 | 19/12/2025 |
| 49659 | 道指瑞銀五乙牛Ｈ | 0.170 | +0.007 | +4.294% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49662 | 道指法興五乙牛Ｉ | 0.169 | +0.007 | +4.321% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49668 | 道指瑞銀五乙牛Ｉ | 0.150 | +0.008 | +5.634% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49671 | 道指法興五乙牛Ｊ | 0.149 | +0.009 | +6.429% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49672 | 道指摩利五乙牛Ｄ | | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49673 | 道指摩利五乙牛Ｅ | 0.145 | +0.007 | +5.072% | 39,150.000 | 39,500.000 | 19/12/2025 |
| 49682 | 道指摩通五乙牛Ｅ | 0.160 | +0.008 | +5.263% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49683 | 道指摩通五乙牛Ｆ | 0.130 | +0.008 | +6.557% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49686 | 道指摩通五乙牛Ｇ | 0.190 | +0.007 | +3.825% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49687 | 道指瑞銀五乙牛Ｊ | 0.130 | +0.008 | +6.557% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49689 | 道指法興五乙牛Ｋ | 0.129 | +0.007 | +5.738% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49701 | 道指法興五乙牛Ｌ | 0.110 | +0.008 | +7.843% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49708 | 道指摩通五乙牛Ｈ | 0.109 | +0.007 | +6.863% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49712 | 道指瑞銀五乙牛Ｋ | 0.109 | +0.007 | +6.863% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49723 | 道指摩利五乙牛Ｆ | 0.122 | +0.008 | +7.018% | 40,150.000 | 40,500.000 | 19/12/2025 |
| 49740 | 道指摩通五乙牛Ｉ | 0.147 | +0.014 | +10.526% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49745 | 道指瑞銀五乙牛Ｌ | 0.132 | +0.013 | +10.924% | 42,150.000 | 42,500.000 | 19/12/2025 |
| 49748 | 道指法興五乙牛Ｍ | 0.090 | +0.008 | +9.756% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49752 | 道指摩利五乙牛Ｇ | | 0.000 | 0.000% | 41,450.000 | 41,800.000 | 19/12/2025 |
| 49771 | 道指法興六三牛Ａ | 0.074 | +0.009 | +13.846% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | 道指摩利六三牛Ａ | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49785 | 道指摩通五乙牛Ｊ | 0.070 | +0.009 | +14.754% | 42,650.000 | 43,000.000 | 19/12/2025 |
| 49788 | 道指摩通五乙牛Ｋ | 0.049 | +0.009 | +22.500% | 43,650.000 | 44,000.000 | 19/12/2025 |
| 49792 | 道指瑞銀五乙牛Ｍ | 0.046 | +0.008 | +21.053% | 43,750.000 | 44,100.000 | 19/12/2025 |
| 49798 | 道指匯豐六三牛Ａ | | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49715 | 道指摩通八乙熊Ｃ | 0.019 | -0.007 | -26.923% | 46,850.000 | 46,500.000 | 15/12/2028 |
| 49736 | 道指摩通八乙熊Ｈ | 0.038 | -0.005 | -11.628% | 48,150.000 | 47,800.000 | 15/12/2028 |
| 49737 | 道指摩通八乙熊Ｉ | 0.025 | -0.004 | -13.793% | 47,150.000 | 46,800.000 | 15/12/2028 |
| 49738 | 道指摩通八乙熊Ｊ | 0.046 | -0.006 | -11.538% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49739 | 道指摩通八乙熊Ｋ | 0.030 | -0.006 | -16.667% | 47,650.000 | 47,300.000 | 15/12/2028 |
| 49764 | 道指瑞銀八乙熊Ｉ | 0.019 | -0.005 | -20.833% | 46,850.000 | 46,500.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.078 | -0.006 | -7.143% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞銀八乙熊Ｋ | 0.079 | -0.005 | -5.952% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞銀八乙熊Ｌ | 0.105 | -0.004 | -3.670% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | 道指匯豐七乙熊Ｄ | | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49856 | 道指瑞銀六乙熊Ｅ | 0.013 | -0.005 | -27.778% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49878 | 道指法興六乙熊Ｈ | 0.011 | -0.008 | -42.105% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞銀六乙熊Ｇ | 0.045 | -0.007 | -13.462% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.016 | -0.007 | -30.435% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.031 | -0.006 | -16.216% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.047 | -0.006 | -11.321% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞銀六乙熊Ｉ | 0.030 | -0.006 | -16.667% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法興六乙熊Ｉ | 0.022 | -0.006 | -21.429% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法興六乙熊Ｊ | 0.030 | -0.006 | -16.667% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法興七乙熊Ａ | 0.035 | -0.005 | -12.500% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.014 | -0.006 | -30.000% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指匯豐六乙熊Ｃ | 0.031 | -0.005 | -13.889% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞銀六乙熊Ｊ | 0.076 | -0.007 | -8.434% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指匯豐六乙熊Ｅ | 0.062 | -0.006 | -8.824% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.063 | -0.007 | -10.000% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞銀六乙熊Ｋ | 0.061 | -0.006 | -8.955% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法興七乙熊Ｂ | 0.056 | -0.005 | -8.197% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法興七乙熊Ｃ | 0.042 | -0.004 | -8.696% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.085 | -0.008 | -8.602% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指匯豐六乙熊Ｆ | 0.044 | -0.006 | -12.000% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指匯豐六乙熊Ｇ | 0.012 | -0.007 | -36.842% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.094 | -0.007 | -6.931% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法興七乙熊Ｄ | 0.070 | -0.005 | -6.667% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.111 | -0.006 | -5.128% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | 0.035 | -0.006 | -14.634% | 47,550.000 | 47,200.000 | 17/12/2027 |
|
按盤價 
0.061 +0.006 (+10.909%) 
