10740 道指摩通六三購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0 | 15.889 | ||||||
| 03/09/2025 | 0 | 16.468 | 240,010,000 | 0.055 | 240,010,000 | 0.055 | ||
| 02/09/2025 | 0 | 16.402 | 10,000,000 | 0.062 | 10,000,000 | 0.062 | ||
| 01/09/2025 | 0 | 16.448 | 60,000,000 | 0.063 | 60,000,000 | 0.063 | ||
| 29/08/2025 | 0 | 16.298 | 40,010,000 | 0.062 | 40,010,000 | 0.062 | ||
| 28/08/2025 | 0 | 16.635 | 25,550,000 | 0.064 | 25,870,000 | 0.063 | ||
| 27/08/2025 | 0 | 16.039 | 50,000,000 | 0.061 | 50,000,000 | 0.061 | ||
| 26/08/2025 | 0 | 16.789 | 65,040,000 | 0.057 | 65,190,000 | 0.057 | ||
| 25/08/2025 | 0 | 17.138 | 20,000 | 0.064 | 550,000 | 0.064 | ||
| 22/08/2025 | 0 | 15.682 | 40,000,000 | 0.053 | 40,000,000 | 0.053 | ||
| 21/08/2025 | 0 | 17.255 | 20,000,000 | 0.054 | 20,000,000 | 0.054 | ||
| 20/08/2025 | 0 | 16.848 | 35,040,000 | 0.053 | 35,000,000 | 0.053 | ||
| 19/08/2025 | 0 | 16.184 | 48,000,000 | 0.052 | 48,000,000 | 0.052 | ||
| 18/08/2025 | 0 | 16.682 | 50,000,000 | 0.054 | 50,040,000 | 0.054 | ||
| 15/08/2025 | 0 | 16.913 | 48,010,000 | 0.056 | 48,000,000 | 0.056 | ||
| 14/08/2025 | 0 | 16.348 | 5,220,000 | 0.050 | ||||
| 13/08/2025 | 0 | 15.608 | 40,000,000 | 0.044 | 40,000,000 | 0.044 | ||
| 12/08/2025 | 0 | 16.114 | 66,010,000 | 0.040 | 66,070,000 | 0.040 | ||
| 11/08/2025 | 0 | 16.466 | ||||||
| 08/08/2025 | 0 | 16.354 | 30,000,000 | 0.042 | 30,000,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
