10740 道指摩通六三購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.056 | 480,020,000 | 1,530,000 | 1.530 | 240,010,000 | 0.055 | 240,010,000 | 0.055 | |
| 02/09/2025 | 0.057 | 20,000,000 | 1,530,000 | 1.530 | 10,000,000 | 0.062 | 10,000,000 | 0.062 | |
| 01/09/2025 | 0.063 | 120,000,000 | 1,530,000 | 1.530 | 60,000,000 | 0.063 | 60,000,000 | 0.063 | |
| 29/08/2025 | 0.062 | 80,020,000 | 1,530,000 | 1.530 | 40,010,000 | 0.062 | 40,010,000 | 0.062 | |
| 28/08/2025 | 0.065 | 51,420,000 | 1,530,000 | 1.530 | 25,550,000 | 0.064 | 25,870,000 | 0.063 | |
| 27/08/2025 | 0.061 | 100,000,000 | 1,210,000 | 1.210 | 50,000,000 | 0.061 | 50,000,000 | 0.061 | |
| 26/08/2025 | 0.057 | 130,230,000 | 1,210,000 | 1.210 | 65,040,000 | 0.057 | 65,190,000 | 0.057 | |
| 25/08/2025 | 0.064 | 570,000 | 1,060,000 | 1.060 | 20,000 | 0.064 | 550,000 | 0.064 | |
| 22/08/2025 | 0.053 | 80,000,000 | 530,000 | 0.530 | 40,000,000 | 0.053 | 40,000,000 | 0.053 | |
| 21/08/2025 | 0.054 | 40,000,000 | 530,000 | 0.530 | 20,000,000 | 0.054 | 20,000,000 | 0.054 | |
| 20/08/2025 | 0.053 | 70,040,000 | 530,000 | 0.530 | 35,040,000 | 0.053 | 35,000,000 | 0.053 | |
| 19/08/2025 | 0.052 | 96,000,000 | 570,000 | 0.570 | 48,000,000 | 0.052 | 48,000,000 | 0.052 | |
| 18/08/2025 | 0.052 | 100,040,000 | 570,000 | 0.570 | 50,000,000 | 0.054 | 50,040,000 | 0.054 | |
| 15/08/2025 | 0.057 | 96,010,000 | 530,000 | 0.530 | 48,010,000 | 0.056 | 48,000,000 | 0.056 | |
| 14/08/2025 | 0.050 | 5,220,000 | 540,000 | 0.540 | 5,220,000 | 0.050 | |||
| 13/08/2025 | 0.045 | 80,000,000 | 5,760,000 | 5.760 | 40,000,000 | 0.044 | 40,000,000 | 0.044 | |
| 12/08/2025 | 0.041 | 132,080,000 | 5,760,000 | 5.760 | 66,010,000 | 0.040 | 66,070,000 | 0.040 | |
| 11/08/2025 | 0.042 | 0 | 5,700,000 | 5.700 | |||||
| 08/08/2025 | 0.042 | 60,000,000 | 5,700,000 | 5.700 | 30,000,000 | 0.042 | 30,000,000 | 0.042 | |
| 07/08/2025 | 0.046 | 65,080,000 | 5,700,000 | 5.700 | 30,000,000 | 0.046 | 35,080,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
