64956 舜光瑞銀六乙牛Ｃ (R 牛證)
按盤價 
0.157 +0.009 (+6.081%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.148 | 83.600 | 37,400,000 | 9,330,000 | 23.330 | 17,920,000 | 0.157 | 17,270,000 | 0.154 |
| 26/08/2025 | 0.165 | 85.200 | 21,340,000 | 9,980,000 | 24.950 | 6,720,000 | 0.164 | 7,470,000 | 0.162 |
| 25/08/2025 | 0.148 | 83.650 | 19,440,000 | 9,230,000 | 23.080 | 6,540,000 | 0.146 | 5,790,000 | 0.145 |
| 22/08/2025 | 0.122 | 81.150 | 16,180,000 | 9,980,000 | 24.950 | 1,640,000 | 0.118 | 6,160,000 | 0.117 |
| 21/08/2025 | 0.102 | 79.250 | 20,460,000 | 5,460,000 | 13.650 | 7,910,000 | 0.111 | 9,000,000 | 0.110 |
| 20/08/2025 | 0.131 | 82.250 | 10,350,000 | 4,370,000 | 10.930 | 3,310,000 | 0.100 | 4,690,000 | 0.105 |
| 19/08/2025 | 0.057 | 74.950 | 1,010,000 | 2,990,000 | 7.470 | 450,000 | 0.062 | 290,000 | 0.064 |
| 18/08/2025 | 0.062 | 75.400 | 20,040,000 | 3,150,000 | 7.880 | 10,330,000 | 0.059 | 7,990,000 | 0.060 |
| 15/08/2025 | 0.081 | 77.300 | 25,920,000 | 5,490,000 | 13.730 | 11,910,000 | 0.082 | 12,650,000 | 0.081 |
| 14/08/2025 | 0.106 | 79.550 | 28,400,000 | 4,750,000 | 11.880 | 13,350,000 | 0.112 | 14,790,000 | 0.112 |
| 13/08/2025 | 0.127 | 81.600 | 14,840,000 | 3,310,000 | 8.280 | 5,490,000 | 0.123 | 8,800,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
