64956 舜光瑞銀六乙牛C (R 牛證)
即時 按盤價 升0.131 +0.074 (+129.825%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24038舜光麥銀五甲購A0.670+13.56%04/11/202548.880     
24172舜光匯豐五十購A0.660+22.22%27/10/202548.930     
24275舜光瑞銀五十購A0.670+21.82%27/10/202548.930     
24465舜光摩通五十購A0.670+19.64%27/10/202548.930     
24627舜光花旗五十購A0.660+20.00%27/10/202548.930     
24697舜光法興五十購A0.660+17.86%27/10/202548.930     
26262舜光信證五九購A0.580+27.47%29/09/202552.880     
26732舜光法巴五十購A0.590+25.53%03/10/202552.880     
26554舜光花旗五九購A0.580+27.47%22/09/202552.930     
26609舜光瑞銀五九購A0.580+26.09%22/09/202552.930     
26633舜光華泰五九購A0.560+21.74%22/09/202552.930     
26651舜光摩通五九購A0.580+26.09%22/09/202552.930     
26260舜光摩利五十購A0.590+24.21%27/10/202552.990     
     58.83013316舜光瑞銀五乙沽A0.028-37.78%12/12/2025
     58.83013475舜光華泰五乙沽A0.026-39.53%12/12/2025
     58.83013482舜光摩利五乙沽A0.024-42.86%12/12/2025
     58.83013656舜光法興五乙沽A0.028-39.13%12/12/2025
     58.83015324舜光花旗五乙沽A0.027-41.30%12/12/2025
28774舜光麥銀五十購A0.480+29.73%03/10/202558.88013004舜光摩通五乙沽A0.036-36.84%19/12/2025
     58.88015561舜光信證五乙沽A0.026-40.91%19/12/2025
17222舜光花旗六四購A0.00%23/04/202668.860     
15691舜光信證六四購A0.221+27.75%30/04/202668.880     
15901舜光瑞銀六四購A0.225+25.70%23/04/202668.930     
17195舜光星展六四購A0.226+26.26%23/04/202668.930     
17228舜光法興六四購A0.219+28.07%23/04/202668.930     
17803舜光匯豐六四購A0.221+24.86%23/04/202668.930     
     73.82014741舜光信證五甲沽A0.084-38.24%27/11/2025
15842舜光中銀六六購A0.445+23.61%30/06/202673.880     
15709舜光摩通五十購B0.224+58.87%09/10/202576.000     
15948舜光瑞銀五九購D0.209+60.77%30/09/202576.050     
15995舜光法巴五十購B0.186+78.85%03/10/202576.050     
28913舜光華泰五九購B0.132+88.57%30/09/202580.000     
13139舜光花旗五九購B0.118+107.02%23/09/202580.050     
29389舜光摩通五九購B0.116+100.00%19/09/202582.820     
29798舜光中銀五九購A0.105+98.11%29/09/202585.500     
29750舜光信證五九購B0.056+143.48%30/09/202588.880     
29883舜光匯豐五九購A0.057+137.50%23/09/202588.880     
13174舜光摩通五九購C0.070+112.12%23/09/202588.930     
29844舜光瑞銀五九購B0.054+116.00%23/09/202588.930     
29889舜光星展五九購A0.062+113.79%23/09/202588.930     
13328舜光摩利五九購A0.041+141.18%16/09/202588.990     
15657舜光花旗五九購C0.037+105.56%09/09/202589.040     
13939舜光法興五乙購A0.086+53.57%31/12/202589.500     
15410舜光法巴五乙購A0.084+52.73%22/12/202589.550     
14306舜光匯豐五乙購A0.064+52.38%24/12/202595.880     
15294舜光花旗五乙購A0.059+51.28%17/12/202595.930     
15320舜光瑞銀五乙購A0.060+53.85%17/12/202595.930     
15361舜光法興五乙購B0.064+56.10%23/12/202595.930     
15368舜光星展五乙購A0.068+38.78%17/12/202595.930     
13323舜光麥銀六一購A0.148+49.49%05/01/202699.990     
18317舜光信證五乙購A0.107+50.70%24/12/2025100.038     
18356舜光瑞銀五乙購B0.118+51.28%24/12/2025100.040     
18377舜光中銀五乙購A0.00%24/12/2025100.040     
18405舜光中銀五乙購B0.00%24/12/2025100.040     
19199舜光摩通五乙購A0.125+56.25%24/12/2025100.040     
19267舜光匯豐五乙購B0.130+35.42%24/12/2025100.040     
19277舜光花旗五乙購B0.00%24/12/2025100.040     
13474舜光華泰五乙購A0.091+49.18%31/12/2025105.000     
13515舜光信證五十購A0.021+90.91%24/10/2025109.900     
13695舜光中銀五十購A0.030+66.67%27/10/2025115.000     
13900舜光瑞銀五十購B0.014+40.00%20/10/2025115.100     
15349舜光花旗五十購B0.00%20/10/2025115.100     
14025舜光摩通五九購D0.0130.00%26/09/2025118.860     
14312舜光花旗五八購A0.0100.00%26/08/2025119.190     
14785舜光麥銀五九購A0.00%25/09/2025123.820     
14745舜光信證五九購C0.0100.00%29/09/2025128.880     
14925舜光星展五九購B0.0130.00%22/09/2025128.980     
14994舜光瑞銀五九購C0.0110.00%22/09/2025128.980     
15241舜光摩通五九購E0.0130.00%22/09/2025128.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/08/2025 17:59
  即時報價更新時間為 20/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老