57040 港交匯豐七六熊Ｅ (R 熊證)
按盤價 
0.069 -0.008 (-10.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.077 | 442.200 | 3,105,000 | 565,000 | 0.710 | 1,960,000 | 0.070 | 690,000 | 0.072 |
| 20/08/2025 | 0.079 | 441.200 | 11,875,000 | 1,835,000 | 2.290 | 4,300,000 | 0.088 | 5,570,000 | 0.092 |
| 19/08/2025 | 0.091 | 433.800 | 11,035,000 | 565,000 | 0.710 | 5,205,000 | 0.088 | 4,955,000 | 0.085 |
| 18/08/2025 | 0.078 | 439.600 | 11,825,000 | 815,000 | 1.020 | 5,550,000 | 0.076 | 5,460,000 | 0.076 |
| 15/08/2025 | 0.081 | 439.400 | 6,125,000 | 905,000 | 1.130 | 3,065,000 | 0.088 | 2,660,000 | 0.087 |
| 14/08/2025 | 0.081 | 439.200 | 8,535,000 | 1,310,000 | 1.640 | 3,750,000 | 0.080 | 3,745,000 | 0.078 |
| 13/08/2025 | 0.080 | 439.800 | 2,840,000 | 1,315,000 | 1.640 | 835,000 | 0.084 | 1,490,000 | 0.086 |
| 12/08/2025 | 0.100 | 430.000 | 1,880,000 | 660,000 | 0.830 | 880,000 | 0.102 | 625,000 | 0.101 |
| 11/08/2025 | 0.099 | 430.600 | 6,685,000 | 915,000 | 1.140 | 2,840,000 | 0.100 | 2,735,000 | 0.098 |
| 08/08/2025 | 0.105 | 427.400 | 5,365,000 | 1,020,000 | 1.280 | 3,015,000 | 0.104 | 1,295,000 | 0.103 |
| 07/08/2025 | 0.095 | 431.600 | 22,620,000 | 2,740,000 | 3.430 | 7,945,000 | 0.096 | 9,750,000 | 0.098 |
| 06/08/2025 | 0.103 | 428.400 | 8,400,000 | 935,000 | 1.170 | 3,990,000 | 0.106 | 4,075,000 | 0.106 |
| 05/08/2025 | 0.116 | 423.400 | 5,125,000 | 850,000 | 1.060 | 2,085,000 | 0.114 | 1,755,000 | 0.113 |
| 04/08/2025 | 0.119 | 421.000 | 1,555,000 | 1,180,000 | 1.480 | 745,000 | 0.125 | 715,000 | 0.122 |
| 01/08/2025 | 0.124 | 417.000 | 7,060,000 | 1,210,000 | 1.510 | 3,560,000 | 0.116 | 3,425,000 | 0.115 |
| 31/07/2025 | 0.106 | 427.000 | 1,820,000 | 1,345,000 | 1.680 | 830,000 | 0.101 | 750,000 | 0.097 |
| 30/07/2025 | 0.093 | 433.200 | 6,570,000 | 1,425,000 | 1.780 | 3,330,000 | 0.088 | 3,045,000 | 0.088 |
| 29/07/2025 | 0.078 | 440.800 | 10,115,000 | 1,710,000 | 2.140 | 5,165,000 | 0.083 | 3,475,000 | 0.083 |
| 28/07/2025 | 0.063 | 449.400 | 17,570,000 | 3,400,000 | 4.250 | 6,630,000 | 0.065 | 8,485,000 | 0.066 |
| 25/07/2025 | 0.089 | 435.800 | 12,770,000 | 1,545,000 | 1.930 | 6,105,000 | 0.081 | 6,300,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
