57040 港交匯豐七六熊E (R 熊證)
即時 按盤價 跌0.077 -0.002 (-2.532%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
23042港交法巴五十購A1.790+2.87%03/10/2025260.000     
26920港交法巴六一購A1.760+1.15%05/01/2026260.000     
26864港交國君五九購A1.7300.00%25/09/2025260.200     
26614港交信證五九購A1.6900.00%02/09/2025266.880     
23717港交摩利五九購A1.6900.00%09/09/2025266.990     
26774港交匯豐五九購B1.680+1.20%09/09/2025267.190     
26800港交瑞銀五九購B1.7800.00%02/09/2025267.190     
27221港交摩通五九購B1.6500.00%12/09/2025267.670     
27380港交法興五九購B1.680+1.20%15/09/2025267.870     
     291.48014583港交摩利五八沽B0.0130.00%26/08/2025
     291.48015926港交國君五八沽A0.0100.00%26/08/2025
     291.68014405港交瑞銀五九沽A0.0100.00%02/09/2025
     291.88016407港交花旗五八沽B0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽A0.0200.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0200.00%12/12/2025
     299.00016530港交信證五乙沽A0.0190.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0140.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.012-14.29%24/11/2025
     309.79016533港交法興五甲沽B0.0140.00%24/11/2025
     309.79016541港交摩通五甲沽B0.014-6.67%24/11/2025
     309.99015364港交華泰五乙沽A0.017-5.56%01/12/2025
25668港交法巴五十購B1.160+1.75%03/10/2025320.000     
26151港交匯豐五九購A1.180+3.51%25/09/2025320.200     
26162港交瑞銀五九購A1.160+1.75%25/09/2025320.200     
26432港交摩通五九購A1.170+2.63%25/09/2025320.200     
29956港交中銀五九購A1.130+2.73%12/09/2025324.190     
     333.68016907港交摩通五九沽A0.0110.00%22/09/2025
     333.68016913港交瑞銀五九沽B0.0130.00%22/09/2025
     333.68016918港交國君五九沽A0.0100.00%22/09/2025
     333.68016934港交中銀五九沽A0.0200.00%22/09/2025
     333.68016951港交匯豐五九沽A0.0100.00%22/09/2025
     333.78016870港交星展五九沽A0.0100.00%22/09/2025
     333.88015262港交信證五九沽A0.0130.00%29/09/2025
     333.90016606港交花旗五九沽A0.0100.00%22/09/2025
     337.80018831港交法興六三沽A0.0850.00%23/03/2026
     337.80018851港交花旗六三沽A0.00%23/03/2026
     337.80019030港交瑞銀六三沽A0.087-2.25%23/03/2026
     337.80019265港交匯豐六三沽A0.085-2.30%23/03/2026
     338.00018624港交星展六三沽A0.088-10.20%30/03/2026
     349.80017977港交摩利五乙沽B0.0430.00%18/12/2025
     349.80017983港交瑞銀五乙沽A0.037-2.63%18/12/2025
     349.80018000港交摩通五乙沽A0.045-4.26%18/12/2025
     349.80018015港交中銀五乙沽A0.038-2.56%18/12/2025
     349.80018034港交花旗五乙沽B0.043-4.44%18/12/2025
     349.80018038港交匯豐五乙沽A0.0370.00%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.044-8.33%18/12/2025
     350.00017866港交信證五乙沽B0.0600.00%29/12/2025
     368.48018808港交瑞銀六一沽A0.088-2.22%20/01/2026
     368.48018823港交匯豐六一沽A0.084-4.55%20/01/2026
     368.48018832港交法興六一沽A0.089+1.14%20/01/2026
     368.48018860港交摩利六一沽A0.087-3.33%20/01/2026
     368.48018983港交中銀六一沽A0.085-4.49%20/01/2026
     368.48019387港交國君六一沽A0.099-5.71%20/01/2026
     368.48019498港交華泰六一沽A0.00%20/01/2026
     368.68018681港交摩通六一沽A0.103-4.63%27/01/2026
13292港交法巴五甲購A0.650+6.56%04/11/2025378.000     
15794港交瑞銀五十購A0.650+3.17%27/10/2025378.200     
15814港交匯豐五甲購A0.640+3.23%03/11/2025378.200     
15889港交華泰五十購A0.610+3.39%27/10/2025378.200     
15919港交摩通五十購A0.640+1.59%27/10/2025378.200     
16272港交摩利五十購A0.620+3.33%24/10/2025379.900     
23286港交麥銀六一購A1.400+5.26%05/01/2026388.000     
25809港交摩通五乙購A0.630+1.61%23/12/2025388.000     
25853港交法巴五乙購A0.600+1.69%16/12/2025388.000     
26219港交摩通八乙購A1.350+3.05%22/12/2028388.000     
28315港交信證五乙購A0.124+4.20%29/12/2025388.000     
18721港交法興五乙購B0.127+3.25%18/12/2025388.200     
25913港交摩利五乙購A0.630+5.00%16/12/2025388.200     
25926港交匯豐五乙購A0.620+6.90%16/12/2025388.200     
25927港交瑞銀五乙購A0.620+1.64%16/12/2025388.200     
27272港交摩利八乙購A1.3300.00%15/12/2028388.200     
27743港交國君五乙購A0.670+1.52%16/12/2025388.200     
27772港交花旗五九購B0.510+5.15%29/09/2025388.200     
28489港交摩利五乙購B0.121+2.54%18/12/2025388.200     
29139港交中銀五乙購B0.6000.00%16/12/2025388.200     
29000港交摩利五九購B0.490+5.38%22/09/2025389.990     
13231港交中銀五九購B0.480+6.67%15/09/2025390.190     
13399港交法巴五九購A0.475+3.26%15/09/2025390.190     
29179港交瑞銀五九購C0.510+3.03%15/09/2025390.190     
29203港交摩通五九購C0.480+5.49%15/09/2025390.190     
29936港交法興五九購C0.475+4.40%15/09/2025390.190     
29943港交匯豐五九購D0.480+7.87%15/09/2025390.190     
14602港交摩利五九購E0.465+4.49%05/09/2025391.990     
13517港交信證五九購B0.350+4.48%30/09/2025408.800     
14603港交摩利五九購F0.320+1.59%23/09/2025409.000     
15891港交匯豐五九購E0.325+4.84%23/09/2025409.000     
16216港交法巴五九購B0.315+5.00%23/09/2025409.000     
16283港交瑞銀五九購E0.330+8.20%23/09/2025409.000     
16493港交華泰五九購A0.335+11.67%23/09/2025409.000     
14330港交信證五九購C0.103+4.04%25/09/2025449.880     
13625港交花旗五九購C0.090-2.17%25/09/2025449.990     
27807港交法巴五十購C0.100+1.01%03/10/2025450.000     
15303港交星展五九購A0.087+1.16%25/09/2025450.100     
13576港交摩利五九購D0.098+1.03%25/09/2025450.200     
13628港交瑞銀五九購D0.097+2.11%25/09/2025450.200     
13652港交摩通五九購D0.100-0.99%25/09/2025450.200     
13654港交法興五九購D0.109+6.86%25/09/2025450.200     
13660港交國君五九購B0.092+5.75%25/09/2025450.200     
13693港交中銀五九購C0.108-5.26%25/09/2025450.200     
29547港交匯豐五九購C0.105+5.00%25/09/2025450.200     
16568港交信證五甲購A0.174+6.10%13/11/2025463.880     
17203港交摩利五甲購B0.154+1.32%06/11/2025464.080     
17251港交瑞銀五甲購C0.150+2.04%06/11/2025464.080     
17299港交中銀五甲購A0.157-4.27%06/11/2025464.080     
17790港交摩通五甲購B0.1560.00%06/11/2025464.080     
17805港交匯豐五甲購C0.152+2.70%06/11/2025464.080     
17840港交華泰五甲購A0.1460.00%06/11/2025464.080     
17845港交法興五甲購B0.162+5.19%06/11/2025464.080     
27809港交法巴六一購B0.185+1.09%05/01/2026480.000     
13488港交匯豐五乙購B0.184+1.10%24/12/2025480.200     
14645港交摩利五乙購C0.193+2.66%24/12/2025480.200     
15562港交瑞銀五乙購B0.180+2.27%24/12/2025480.200     
16830港交華泰五乙購A0.190+1.06%24/12/2025480.200     
17799港交法興五乙購A0.202+4.12%24/12/2025480.200     
17850港交摩通五乙購B0.200+2.56%24/12/2025480.200     
16572港交摩通五甲購A0.124+0.81%13/11/2025483.880     
16680港交花旗五甲購A0.108+6.93%06/11/2025484.080     
16698港交瑞銀五甲購B0.106+0.95%06/11/2025484.080     
16781港交法巴五甲購B0.0980.00%06/11/2025484.080     
16900港交法興五甲購A0.111+4.72%06/11/2025484.080     
17045港交國君五甲購A0.097-2.02%06/11/2025484.080     
17048港交摩利五甲購A0.1080.00%06/11/2025484.080     
17375港交星展五甲購A0.134+4.69%06/11/2025484.080     
17539港交匯豐五甲購B0.107+3.88%06/11/2025484.080     
18572港交信證五甲購B0.126+6.78%06/11/2025484.080     
27741港交中銀五乙購A0.310+1.64%16/12/2025488.880     
14394港交法巴六五購A0.051+2.00%26/05/2026528.380     
28301港交麥銀六六購A0.076+4.11%02/06/2026528.880     
15055港交信證六五購A0.061+3.39%26/05/2026529.380     
28592港交星展六五購A0.055+3.77%26/05/2026529.380     
28684港交匯豐六五購A0.045-2.17%26/05/2026529.380     
28714港交法興六五購A0.052+6.12%26/05/2026529.380     
28726港交花旗六五購A0.0440.00%26/05/2026529.380     
28731港交摩通六五購A0.051+2.00%26/05/2026529.380     
28754港交瑞銀六五購A0.0480.00%26/05/2026529.380     
17157港交華泰六二購A0.149+2.05%02/02/2026530.000     
17719港交法巴六二購A0.1420.00%03/02/2026530.000     
17538港交匯豐六一購A0.139+0.72%26/01/2026530.500     
17568港交中銀六一購A0.138+0.73%26/01/2026530.500     
17662港交法興六一購A0.151+4.86%26/01/2026530.500     
17688港交摩利六一購A0.143+0.70%26/01/2026530.500     
17696港交摩通六一購A0.151+0.67%26/01/2026530.500     
17736港交瑞銀六一購A0.141+2.92%26/01/2026530.500     
17971港交國君六一購A0.143+5.15%26/01/2026530.500     
18683港交摩通八乙購B0.217+1.88%22/12/2028538.880     
18450港交花旗六一購A0.140+3.70%30/01/2026548.880     
18371港交信證六二購A0.187+3.89%27/02/2026555.000     
18554港交摩通六二購A0.146+1.39%16/02/2026556.800     
18642港交中銀六二購A0.1320.00%09/02/2026557.300     
18653港交摩利六二購A0.131-0.76%09/02/2026557.300     
18732港交瑞銀六二購A0.1270.00%09/02/2026559.880     
18857港交摩利六二購B0.126+4.13%02/02/2026560.380     
18880港交法興六二購A0.128+3.23%02/02/2026560.380     
19063港交匯豐六二購A0.00%02/02/2026560.380     
18365港交匯豐六三購A0.141-2.76%30/03/2026568.880     
19202港交瑞銀六三購A0.139-0.71%23/03/2026569.380     
19276港交花旗六三購A0.146+2.82%23/03/2026569.380     
17951港交法巴六一購C0.1390.00%05/01/2026580.000     
18448港交國君五乙購B0.151-1.31%24/12/2025580.500     
18502港交中銀五乙購C0.1270.00%24/12/2025580.500     
18752港交華泰五乙購B0.00%24/12/2025580.500     
19178港交匯豐五乙購C0.132+3.12%24/12/2025580.500     
22235港交韓投八八購A0.7500.00%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2025 17:59
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老