54556 快手法興六二牛Ａ (R 牛證)
按盤價 
0.212 +0.018 (+9.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.194 | 75.000 | 1,550,000 | 4,930,000 | 8.217 | 730,000 | 0.233 | ||
| 13/10/2025 | 0.250 | 80.450 | 10,440,000 | 5,660,000 | 9.433 | 2,040,000 | 0.249 | 4,980,000 | 0.248 |
| 10/10/2025 | 0.290 | 83.900 | 5,080,000 | 2,720,000 | 4.533 | 3,740,000 | 0.315 | 1,340,000 | 0.290 |
| 09/10/2025 | 0.335 | 88.800 | 830,000 | 5,120,000 | 8.533 | 50,000 | 0.300 | ||
| 08/10/2025 | 0.300 | 85.750 | 1,330,000 | 5,170,000 | 8.617 | 1,290,000 | 0.300 | ||
| 06/10/2025 | 0.330 | 87.700 | 0 | 3,880,000 | 6.467 | ||||
| 03/10/2025 | 0.335 | 88.700 | 20,000 | 3,880,000 | 6.467 | 20,000 | 0.335 | ||
| 02/10/2025 | 0.365 | 91.850 | 740,000 | 3,860,000 | 6.433 | 120,000 | 0.350 | ||
| 30/09/2025 | 0.295 | 84.600 | 3,280,000 | 3,980,000 | 6.633 | 580,000 | 0.262 | 250,000 | 0.256 |
| 29/09/2025 | 0.236 | 78.900 | 250,000 | 4,310,000 | 7.183 | ||||
| 26/09/2025 | 0.202 | 75.600 | 2,260,000 | 4,310,000 | 7.183 | 910,000 | 0.227 | 1,350,000 | 0.208 |
| 25/09/2025 | 0.228 | 78.150 | 6,660,000 | 3,870,000 | 6.450 | 2,250,000 | 0.228 | 40,000 | 0.228 |
| 24/09/2025 | 0.217 | 76.850 | 580,000 | 6,080,000 | 10.133 | 390,000 | 0.195 | ||
| 23/09/2025 | 0.189 | 74.050 | 840,000 | 6,470,000 | 10.783 | 350,000 | 0.177 | 200,000 | 0.185 |
| 22/09/2025 | 0.187 | 74.000 | 1,280,000 | 6,620,000 | 11.033 | 800,000 | 0.185 | ||
| 19/09/2025 | 0.203 | 75.800 | 1,770,000 | 5,820,000 | 9.700 | 1,610,000 | 0.214 | ||
| 18/09/2025 | 0.212 | 76.350 | 2,780,000 | 4,210,000 | 7.017 | 1,720,000 | 0.226 | 1,000,000 | 0.211 |
| 17/09/2025 | 0.229 | 78.200 | 5,760,000 | 4,930,000 | 8.217 | 1,430,000 | 0.233 | ||
| 16/09/2025 | 0.202 | 75.550 | 510,000 | 6,360,000 | 10.600 | 410,000 | 0.211 | ||
| 15/09/2025 | 0.210 | 76.000 | 2,460,000 | 6,770,000 | 11.283 | 2,440,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
