54556 快手法興六二牛Ａ (R 牛證)
按盤價 
0.189 +0.025 (+15.244%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.189 | 74.900 | 1,130,000 | ||||||
| 21/08/2025 | 0.164 | 71.750 | 2,640,000 | 7,980,000 | 13.300 | 790,000 | 0.164 | ||
| 20/08/2025 | 0.166 | 71.900 | 9,850,000 | 8,770,000 | 14.617 | 2,940,000 | 0.154 | 5,790,000 | 0.150 |
| 19/08/2025 | 0.189 | 74.000 | 530,000 | 5,920,000 | 9.867 | ||||
| 18/08/2025 | 0.186 | 73.700 | 300,000 | 5,920,000 | 9.867 | 100,000 | 0.186 | ||
| 15/08/2025 | 0.193 | 74.800 | 740,000 | 5,820,000 | 9.700 | 390,000 | 0.195 | 80,000 | 0.183 |
| 14/08/2025 | 0.200 | 75.200 | 3,730,000 | 6,130,000 | 10.217 | 1,490,000 | 0.206 | ||
| 13/08/2025 | 0.195 | 74.950 | 4,390,000 | 7,620,000 | 12.700 | 2,000,000 | 0.184 | 130,000 | 0.187 |
| 12/08/2025 | 0.163 | 71.600 | 15,810,000 | 9,490,000 | 15.817 | 4,040,000 | 0.178 | 9,380,000 | 0.187 |
| 11/08/2025 | 0.235 | 78.900 | 770,000 | 4,150,000 | 6.917 | 760,000 | 0.231 | ||
| 08/08/2025 | 0.237 | 79.150 | 960,000 | 3,390,000 | 5.650 | 820,000 | 0.234 | ||
| 07/08/2025 | 0.248 | 80.000 | 690,000 | 2,570,000 | 4.283 | 670,000 | 0.254 | ||
| 06/08/2025 | 0.247 | 79.900 | 2,850,000 | 3,240,000 | 5.400 | 2,310,000 | 0.238 | 420,000 | 0.248 |
| 05/08/2025 | 0.235 | 79.150 | 4,470,000 | 5,130,000 | 8.550 | 2,120,000 | 0.225 | 940,000 | 0.231 |
| 04/08/2025 | 0.216 | 77.000 | 5,330,000 | 6,310,000 | 10.517 | 1,270,000 | 0.204 | 3,900,000 | 0.205 |
| 01/08/2025 | 0.197 | 74.600 | 5,100,000 | 3,680,000 | 6.133 | 3,680,000 | 0.227 | 1,310,000 | 0.217 |
| 31/07/2025 | 0.217 | 77.000 | 6,180,000 | 6,050,000 | 10.083 | 1,930,000 | 0.225 | 3,370,000 | 0.196 |
| 30/07/2025 | 0.173 | 72.400 | 7,260,000 | 4,610,000 | 7.683 | 4,190,000 | 0.171 | 2,510,000 | 0.172 |
| 29/07/2025 | 0.169 | 72.100 | 10,130,000 | 6,290,000 | 10.483 | 3,180,000 | 0.160 | 5,760,000 | 0.160 |
| 28/07/2025 | 0.174 | 72.700 | 6,570,000 | 3,710,000 | 6.183 | 3,510,000 | 0.174 | 1,870,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
