54556 快手法興六二牛A (R 牛證)
即時 按盤價 跌0.204 -0.008 (-3.774%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0130.00%30/10/2025
     41.02418407快手麥銀六二沽A0.051-1.92%27/02/2026
     41.07419028快手法巴六二沽A0.034+6.25%20/02/2026
     44.88018481快手信證六一沽A0.039+2.63%29/01/2026
27056快手麥銀六七購A0.630+1.61%28/07/202648.880     
29806快手中銀六七購A0.6200.00%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.088+1.15%23/12/2026
     49.83018187快手國君六乙沽A0.0960.00%23/12/2026
     49.83018224快手摩利六乙沽A0.0890.00%23/12/2026
     49.83018451快手花旗六乙沽A0.085+1.19%23/12/2026
     49.83018456快手法興六乙沽A0.094+1.08%23/12/2026
     49.83018474快手匯豐六乙沽A0.093+1.09%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.089+1.14%23/12/2026
     49.88017395快手信證六乙沽A0.0860.00%31/12/2026
     49.93017484快手中銀六乙沽A0.0920.00%23/12/2026
     57.68825861快手麥銀六五沽A0.00%05/05/2026
     68.33019156快手花旗六三沽A0.122+5.17%13/03/2026
     68.33019624快手摩利六三沽A0.125+5.04%13/03/2026
     68.33019765快手國君六三沽A0.113+4.63%13/03/2026
     68.33019797快手法興六三沽A0.128+2.40%13/03/2026
     68.38018994快手瑞銀六三沽A0.131+2.34%20/03/2026
     68.83018971快手信證六三沽A0.124+3.33%24/03/2026
     68.83019013快手匯豐六三沽A0.136+2.26%24/03/2026
     68.83019035快手中銀六三沽A0.131+3.15%24/03/2026
     68.83021084快手華泰六三沽A0.130+5.69%24/03/2026
     68.83021310快手星展六三沽A0.162-0.61%24/03/2026
     68.88018691快手摩通六三沽A0.146+4.29%31/03/2026
     74.83021581快手國君六六沽A0.248+0.81%02/06/2026
     74.88021380快手信證六五沽A0.214+1.42%26/05/2026
18961快手摩利六乙購A0.185-2.12%18/12/202675.000     
19296快手瑞銀六乙購A0.187-3.61%08/12/202675.880     
18362快手匯豐六六購A0.275-5.17%29/06/202677.00021458快手法巴六六沽A0.255+2.82%02/06/2026
14112快手麥銀六八購A0.2000.00%04/08/202688.880     
17419快手花旗六七購A0.222-3.48%28/07/202688.888     
16278快手信證六七購A0.218-3.11%28/07/202688.930     
17415快手匯豐六七購A0.213-3.62%28/07/202688.930     
17442快手中銀六七購B0.210-2.78%28/07/202688.930     
17449快手國君六七購A0.2260.00%28/07/202688.930     
17457快手華泰六七購A0.214-2.28%28/07/202688.930     
17507快手法巴六七購A0.216-2.70%28/07/202688.930     
17589快手法興六七購A0.218-2.68%28/07/202688.930     
17593快手摩通六七購A0.218-2.24%28/07/202688.930     
17594快手瑞銀六七購A0.213-2.74%28/07/202688.930     
17682快手摩利六七購A0.210-2.33%28/07/202688.930     
     89.88021484快手信證六甲沽A0.00%30/11/2026
14973快手摩通五乙購A0.055-6.78%12/12/202589.990     
15012快手信證五乙購A0.053-7.02%15/12/202590.240     
15112快手法巴五乙購A0.052-5.45%08/12/202590.290     
15122快手中銀五乙購A0.048-9.43%08/12/202590.290     
15133快手匯豐五乙購A0.047-7.84%08/12/202590.290     
15154快手瑞銀五乙購A0.046-9.80%08/12/202590.290     
18702快手國君五乙購A0.045-6.25%08/12/202590.290     
15078快手華泰五乙購A0.052-7.14%09/12/202591.000     
15252快手摩利五乙購A0.035-14.63%02/12/202591.050     
15289快手法興五乙購A0.041-10.87%02/12/202591.050     
15291快手花旗五乙購A0.043-10.42%02/12/202591.050     
18696快手星展五乙購A0.045-13.46%02/12/202591.050     
18780快手摩通六六購A0.169-3.43%17/06/202695.950     
20340快手信證六六購A0.141-4.73%10/06/202695.950     
19639快手瑞銀六六購A0.162-3.57%10/06/202696.000     
20137快手摩利六六購A0.154-3.75%10/06/202696.000     
20189快手中銀六六購A0.152-3.80%10/06/202696.000     
20352快手法興六六購A0.161-3.01%10/06/202696.000     
20993快手匯豐六六購B0.157-4.27%10/06/202696.000     
19128快手法巴六五購A0.125-3.10%04/05/202698.880     
19266快手匯豐六四購A0.117-5.65%24/04/202698.930     
19295快手瑞銀六四購A0.122-4.69%24/04/202698.930     
19308快手信證六四購A0.107-4.46%24/04/202698.930     
19329快手法興六四購A0.123-5.38%24/04/202698.930     
19336快手花旗六四購A0.117-5.65%24/04/202698.930     
19341快手國君六四購A0.123-4.65%24/04/202698.930     
19347快手中銀六四購A0.122-3.94%24/04/202698.930     
19374快手華泰六四購A0.121-3.20%24/04/202698.930     
20885快手摩通六四購A0.124-4.62%24/04/202698.930     
21421快手摩利六四購A0.111-4.31%15/04/202699.990     
18510快手麥銀六乙購A0.230-2.54%17/12/2026102.400     
21401快手瑞銀六四購B0.096-4.00%08/04/2026105.880     
23077快手花旗六三購A0.091-6.19%27/03/2026105.980     
25518快手摩通六三購A0.094-6.00%27/03/2026105.980     
26597快手華泰六三購A0.085-6.59%27/03/2026105.980     
26981快手法巴六四購A0.092-6.12%02/04/2026105.980     
28496快手國君六三購A0.096-1.03%27/03/2026105.980     
28886快手星展六三購A0.0940.00%27/03/2026105.980     
29375快手法興六三購A0.0930.00%27/03/2026105.980     
21514快手中銀六四購B0.105-3.67%30/04/2026106.680     
20978快手信證六甲購A0.00%30/11/2026108.880     
21254快手華泰六十購A0.00%30/10/2026109.000     
25644快手麥銀六八購B0.00%04/08/2026118.888     
21563快手匯豐六六購C0.094-3.09%29/06/2026124.880     
26880快手中銀六六購B0.086-3.37%22/06/2026124.980     
28819快手法興六六購B0.094-3.09%22/06/2026124.980     
28936快手摩利六六購B0.00%22/06/2026124.980     
21433快手華泰六九購A0.00%30/09/2026129.000     
21570快手法巴六十購A0.104-1.89%05/10/2026145.000     
21488快手信證六十購A0.099-5.71%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/10/2025 13:11
  即時報價更新時間為 16/10/2025 13:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康