29870 新發花旗六一購Ａ (認購證)
按盤價 
0.155 +0.009 (+6.164%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.146 | 6.320 | 11,850,000 | 5,930,000 | 8.470 | 5,305,000 | 0.138 | 6,120,000 | 0.139 |
| 19/08/2025 | 0.137 | 6.210 | 7,945,000 | 5,115,000 | 7.310 | 3,965,000 | 0.147 | 3,980,000 | 0.147 |
| 18/08/2025 | 0.153 | 6.380 | 11,935,000 | 5,100,000 | 7.290 | 5,795,000 | 0.162 | 6,140,000 | 0.163 |
| 15/08/2025 | 0.166 | 6.530 | 11,120,000 | 4,755,000 | 6.790 | 5,370,000 | 0.175 | 5,750,000 | 0.173 |
| 14/08/2025 | 0.181 | 6.700 | 15,430,000 | 4,375,000 | 6.250 | 7,835,000 | 0.180 | 7,405,000 | 0.180 |
| 13/08/2025 | 0.169 | 6.590 | 14,225,000 | 4,805,000 | 6.860 | 6,650,000 | 0.165 | 7,345,000 | 0.165 |
| 12/08/2025 | 0.163 | 6.470 | 8,850,000 | 4,110,000 | 5.870 | 3,860,000 | 0.177 | 4,565,000 | 0.179 |
| 11/08/2025 | 0.200 | 6.930 | 110,000 | 3,405,000 | 4.860 | 75,000 | 0.205 | ||
| 08/08/2025 | 0.212 | 7.090 | 830,000 | 3,480,000 | 4.970 | 160,000 | 0.235 | 630,000 | 0.227 |
| 07/08/2025 | 0.222 | 7.140 | 5,660,000 | 3,010,000 | 4.300 | 2,830,000 | 0.230 | 2,490,000 | 0.224 |
| 06/08/2025 | 0.151 | 6.480 | 50,000 | 3,350,000 | 4.790 | 50,000 | 0.155 | ||
| 05/08/2025 | 0.155 | 6.470 | 1,020,000 | 3,300,000 | 4.710 | 1,020,000 | 0.160 | ||
| 04/08/2025 | 0.166 | 6.560 | 110,000 | 2,280,000 | 3.260 | 80,000 | 0.156 | 30,000 | 0.159 |
| 01/08/2025 | 0.160 | 6.510 | 10,000 | 2,330,000 | 3.330 | 10,000 | 0.159 | ||
| 31/07/2025 | 0.158 | 6.440 | 70,000 | 2,340,000 | 3.340 | 60,000 | 0.149 | 10,000 | 0.154 |
| 30/07/2025 | 0.163 | 6.500 | 100,000 | 2,390,000 | 3.410 | 40,000 | 0.168 | 60,000 | 0.169 |
| 29/07/2025 | 0.170 | 6.540 | 160,000 | 2,370,000 | 3.390 | 50,000 | 0.151 | 110,000 | 0.159 |
| 28/07/2025 | 0.152 | 6.340 | 1,960,000 | 2,310,000 | 3.300 | 1,750,000 | 0.144 | 210,000 | 0.148 |
| 25/07/2025 | 0.125 | 5.980 | 235,000 | 3,850,000 | 5.500 | 235,000 | 0.129 | ||
| 24/07/2025 | 0.132 | 6.090 | 5,455,000 | 3,615,000 | 5.160 | 3,840,000 | 0.125 | 1,615,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
