29870 新發花旗六一購Ａ (認購證)
按盤價 
0.146 +0.009 (+6.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.146 | 6.320 | 11,850,000 | 76.282 | ||||
| 19/08/2025 | 0.137 | 6.210 | 7,945,000 | 76.019 | 3,965,000 | 0.147 | 3,980,000 | 0.147 |
| 18/08/2025 | 0.153 | 6.380 | 11,935,000 | 76.404 | 5,795,000 | 0.162 | 6,140,000 | 0.163 |
| 15/08/2025 | 0.166 | 6.530 | 11,120,000 | 75.712 | 5,370,000 | 0.175 | 5,750,000 | 0.173 |
| 14/08/2025 | 0.181 | 6.700 | 15,430,000 | 75.394 | 7,835,000 | 0.180 | 7,405,000 | 0.180 |
| 13/08/2025 | 0.169 | 6.590 | 14,225,000 | 74.590 | 6,650,000 | 0.165 | 7,345,000 | 0.165 |
| 12/08/2025 | 0.163 | 6.470 | 8,850,000 | 75.708 | 3,860,000 | 0.177 | 4,565,000 | 0.179 |
| 11/08/2025 | 0.200 | 6.930 | 110,000 | 74.013 | 75,000 | 0.205 | ||
| 08/08/2025 | 0.212 | 7.090 | 830,000 | 72.378 | 160,000 | 0.235 | 630,000 | 0.227 |
| 07/08/2025 | 0.222 | 7.140 | 5,660,000 | 73.433 | 2,830,000 | 0.230 | 2,490,000 | 0.224 |
| 06/08/2025 | 0.151 | 6.480 | 50,000 | 70.754 | 50,000 | 0.155 | ||
| 05/08/2025 | 0.155 | 6.470 | 1,020,000 | 71.929 | 1,020,000 | 0.160 | ||
| 04/08/2025 | 0.166 | 6.560 | 110,000 | 72.616 | 80,000 | 0.156 | 30,000 | 0.159 |
| 01/08/2025 | 0.160 | 6.510 | 10,000 | 71.543 | 10,000 | 0.159 | ||
| 31/07/2025 | 0.158 | 6.440 | 70,000 | 72.472 | 60,000 | 0.149 | 10,000 | 0.154 |
| 30/07/2025 | 0.163 | 6.500 | 100,000 | 72.213 | 40,000 | 0.168 | 60,000 | 0.169 |
| 29/07/2025 | 0.170 | 6.540 | 160,000 | 73.025 | 50,000 | 0.151 | 110,000 | 0.159 |
| 28/07/2025 | 0.152 | 6.340 | 1,960,000 | 72.623 | 1,750,000 | 0.144 | 210,000 | 0.148 |
| 25/07/2025 | 0.125 | 5.980 | 235,000 | 72.536 | 235,000 | 0.129 | ||
| 24/07/2025 | 0.132 | 6.090 | 5,455,000 | 71.900 | 3,840,000 | 0.125 | 1,615,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
