29520 兗礦中銀五乙購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.042 | 10.810 | 630,000 | 1,710,000 | 2.443 | 48,000 | 0.042 | 576,000 | 0.043 |
| 13/10/2025 | 0.036 | 10.550 | 1,112,000 | 1,182,000 | 1.689 | 502,000 | 0.028 | 510,000 | 0.026 |
| 10/10/2025 | 0.036 | 10.520 | 3,210,000 | 1,174,000 | 1.677 | 1,588,000 | 0.037 | 1,608,000 | 0.032 |
| 09/10/2025 | 0.034 | 10.470 | 0 | 1,154,000 | 1.649 | ||||
| 08/10/2025 | 0.032 | 10.280 | 0 | 1,154,000 | 1.649 | ||||
| 06/10/2025 | 0.033 | 10.360 | 0 | 1,154,000 | 1.649 | ||||
| 03/10/2025 | 0.033 | 10.350 | 0 | 1,154,000 | 1.649 | ||||
| 02/10/2025 | 0.032 | 10.220 | 0 | 1,154,000 | 1.649 | ||||
| 30/09/2025 | 0.032 | 10.180 | 12,000 | 1,154,000 | 1.649 | 12,000 | 0.031 | ||
| 29/09/2025 | 0.033 | 10.290 | 306,000 | 1,142,000 | 1.631 | 306,000 | 0.033 | ||
| 26/09/2025 | 0.036 | 10.310 | 0 | 836,000 | 1.194 | ||||
| 25/09/2025 | 0.036 | 10.170 | 0 | 836,000 | 1.194 | ||||
| 24/09/2025 | 0.039 | 10.310 | 0 | 836,000 | 1.194 | ||||
| 23/09/2025 | 0.039 | 10.340 | 0 | 836,000 | 1.194 | ||||
| 22/09/2025 | 0.039 | 10.370 | 720,000 | 836,000 | 1.194 | 220,000 | 0.038 | 500,000 | 0.045 |
| 19/09/2025 | 0.048 | 10.630 | 20,000 | 556,000 | 0.794 | 20,000 | 0.043 | ||
| 18/09/2025 | 0.033 | 9.980 | 100,000 | 536,000 | 0.766 | 90,000 | 0.032 | 10,000 | 0.033 |
| 17/09/2025 | 0.044 | 10.380 | 42,000 | 616,000 | 0.880 | 42,000 | 0.044 | ||
| 16/09/2025 | 0.032 | 9.870 | 28,000 | 574,000 | 0.820 | 28,000 | 0.032 | ||
| 15/09/2025 | 0.031 | 9.800 | 20,000 | 546,000 | 0.780 | 20,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
