29520 兗礦中銀五乙購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.026 | 9.350 | 0 | 838,000 | 1.197 | ||||
| 20/08/2025 | 0.026 | 9.110 | 0 | 838,000 | 1.197 | ||||
| 19/08/2025 | 0.028 | 9.220 | 0 | 838,000 | 1.197 | ||||
| 18/08/2025 | 0.029 | 9.270 | 0 | 838,000 | 1.197 | ||||
| 15/08/2025 | 0.033 | 9.400 | 0 | 838,000 | 1.197 | ||||
| 14/08/2025 | 0.033 | 9.300 | 0 | 838,000 | 1.197 | ||||
| 13/08/2025 | 0.041 | 9.730 | 0 | 838,000 | 1.197 | ||||
| 12/08/2025 | 0.041 | 9.760 | 1,040,000 | 838,000 | 1.197 | 1,040,000 | 0.041 | ||
| 11/08/2025 | 0.041 | 9.480 | 0 | 1,878,000 | 2.683 | ||||
| 08/08/2025 | 0.042 | 9.520 | 0 | 1,878,000 | 2.683 | ||||
| 07/08/2025 | 0.042 | 9.660 | 0 | 1,878,000 | 2.683 | ||||
| 06/08/2025 | 0.042 | 9.580 | 232,000 | 1,878,000 | 2.683 | 232,000 | 0.041 | ||
| 05/08/2025 | 0.033 | 9.270 | 0 | 2,110,000 | 3.014 | ||||
| 04/08/2025 | 0.031 | 9.170 | 0 | 2,110,000 | 3.014 | ||||
| 01/08/2025 | 0.029 | 8.950 | 500,000 | 2,110,000 | 3.014 | 500,000 | 0.029 | ||
| 31/07/2025 | 0.035 | 8.960 | 1,550,000 | 2,610,000 | 3.729 | 400,000 | 0.028 | 1,150,000 | 0.029 |
| 30/07/2025 | 0.035 | 9.200 | 2,680,000 | 1,860,000 | 2.657 | 1,318,000 | 0.038 | 1,320,000 | 0.037 |
| 29/07/2025 | 0.034 | 9.190 | 600,000 | 1,858,000 | 2.654 | 300,000 | 0.031 | 300,000 | 0.031 |
| 28/07/2025 | 0.034 | 9.120 | 11,392,000 | 1,858,000 | 2.654 | 5,112,000 | 0.036 | 5,966,000 | 0.036 |
| 25/07/2025 | 0.044 | 9.490 | 5,514,000 | 1,004,000 | 1.434 | 5,054,000 | 0.047 | 460,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
