29520 兗礦中銀五乙購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.042 | 10.810 | 630,000 | 53.302 | 48,000 | 0.042 | 576,000 | 0.043 |
| 13/10/2025 | 0.036 | 10.550 | 1,112,000 | 53.836 | 502,000 | 0.028 | 510,000 | 0.026 |
| 10/10/2025 | 0.036 | 10.520 | 3,210,000 | 53.143 | 1,588,000 | 0.037 | 1,608,000 | 0.032 |
| 09/10/2025 | 0.034 | 10.470 | 0 | 52.304 | ||||
| 08/10/2025 | 0.032 | 10.280 | 0 | 53.851 | ||||
| 06/10/2025 | 0.033 | 10.360 | 0 | 52.417 | ||||
| 03/10/2025 | 0.033 | 10.350 | 0 | 51.499 | ||||
| 02/10/2025 | 0.032 | 10.220 | 0 | 52.645 | ||||
| 30/09/2025 | 0.032 | 10.180 | 12,000 | 52.579 | 12,000 | 0.031 | ||
| 29/09/2025 | 0.033 | 10.290 | 306,000 | 51.098 | 306,000 | 0.033 | ||
| 26/09/2025 | 0.036 | 10.310 | 0 | 51.694 | ||||
| 25/09/2025 | 0.036 | 10.170 | 0 | 53.659 | ||||
| 24/09/2025 | 0.039 | 10.310 | 0 | 52.886 | ||||
| 23/09/2025 | 0.039 | 10.340 | 0 | 52.164 | ||||
| 22/09/2025 | 0.039 | 10.370 | 720,000 | 51.363 | 220,000 | 0.038 | 500,000 | 0.045 |
| 19/09/2025 | 0.048 | 10.630 | 20,000 | 51.212 | 20,000 | 0.043 | ||
| 18/09/2025 | 0.033 | 9.980 | 100,000 | 52.650 | 90,000 | 0.032 | 10,000 | 0.033 |
| 17/09/2025 | 0.044 | 10.380 | 42,000 | 52.561 | 42,000 | 0.044 | ||
| 16/09/2025 | 0.032 | 9.870 | 28,000 | 53.152 | 28,000 | 0.032 | ||
| 15/09/2025 | 0.031 | 9.800 | 20,000 | 53.267 | 20,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
