29520 兗礦中銀五乙購Ａ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.026 | 9.110 | 0 | 57.001 | ||||
| 19/08/2025 | 0.028 | 9.220 | 0 | 56.669 | ||||
| 18/08/2025 | 0.029 | 9.270 | 0 | 56.428 | ||||
| 15/08/2025 | 0.033 | 9.400 | 0 | 56.543 | ||||
| 14/08/2025 | 0.033 | 9.300 | 0 | 57.703 | ||||
| 13/08/2025 | 0.041 | 9.730 | 0 | 56.183 | ||||
| 12/08/2025 | 0.041 | 9.760 | 1,040,000 | 55.563 | 1,040,000 | 0.041 | ||
| 11/08/2025 | 0.041 | 9.480 | 0 | 59.314 | ||||
| 08/08/2025 | 0.042 | 9.520 | 0 | 58.623 | ||||
| 07/08/2025 | 0.042 | 9.660 | 0 | 56.428 | ||||
| 06/08/2025 | 0.042 | 9.580 | 232,000 | 57.369 | 232,000 | 0.041 | ||
| 05/08/2025 | 0.033 | 9.270 | 0 | 56.181 | ||||
| 04/08/2025 | 0.031 | 9.170 | 0 | 56.058 | ||||
| 01/08/2025 | 0.029 | 8.950 | 500,000 | 57.058 | 500,000 | 0.029 | ||
| 31/07/2025 | 0.035 | 8.960 | 1,550,000 | 60.578 | 400,000 | 0.028 | 1,150,000 | 0.029 |
| 30/07/2025 | 0.035 | 9.200 | 2,680,000 | 57.093 | 1,318,000 | 0.038 | 1,320,000 | 0.037 |
| 29/07/2025 | 0.034 | 9.190 | 600,000 | 56.460 | 300,000 | 0.031 | 300,000 | 0.031 |
| 28/07/2025 | 0.034 | 9.120 | 11,392,000 | 57.193 | 5,112,000 | 0.036 | 5,966,000 | 0.036 |
| 25/07/2025 | 0.044 | 9.490 | 5,514,000 | 57.243 | 5,054,000 | 0.047 | 460,000 | 0.050 |
| 24/07/2025 | 0.048 | 9.630 | 4,444,000 | 57.188 | 1,812,000 | 0.047 | 2,420,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
