29065 吉利瑞銀五十購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.032 | 19.170 | 0 | 500,000 | 0.710 | ||||
| 14/10/2025 | 0.032 | 18.410 | 340,000 | 500,000 | 0.710 | 330,000 | 0.032 | ||
| 13/10/2025 | 0.057 | 18.910 | 400,000 | 170,000 | 0.240 | 400,000 | 0.040 | ||
| 10/10/2025 | 0.079 | 19.050 | 110,000 | 570,000 | 0.810 | 50,000 | 0.093 | 60,000 | 0.079 |
| 09/10/2025 | 0.134 | 19.750 | 550,000 | 560,000 | 0.800 | 350,000 | 0.113 | 200,000 | 0.137 |
| 08/10/2025 | 0.126 | 19.670 | 2,150,000 | 710,000 | 1.010 | 970,000 | 0.122 | 1,180,000 | 0.124 |
| 06/10/2025 | 0.087 | 19.030 | 1,230,000 | 500,000 | 0.710 | 590,000 | 0.085 | 640,000 | 0.087 |
| 03/10/2025 | 0.115 | 19.370 | 50,000 | 450,000 | 0.640 | 50,000 | 0.115 | ||
| 02/10/2025 | 0.144 | 19.740 | 40,000 | 400,000 | 0.570 | 40,000 | 0.148 | ||
| 30/09/2025 | 0.131 | 19.550 | 70,000 | 440,000 | 0.630 | 70,000 | 0.120 | ||
| 29/09/2025 | 0.076 | 18.630 | 0 | 510,000 | 0.730 | ||||
| 26/09/2025 | 0.064 | 18.230 | 0 | 510,000 | 0.730 | ||||
| 25/09/2025 | 0.077 | 18.450 | 40,000 | 510,000 | 0.730 | 30,000 | 0.084 | 10,000 | 0.082 |
| 24/09/2025 | 0.066 | 18.200 | 110,000 | 530,000 | 0.760 | 10,000 | 0.062 | 100,000 | 0.066 |
| 23/09/2025 | 0.074 | 18.240 | 0 | 440,000 | 0.630 | ||||
| 22/09/2025 | 0.097 | 18.690 | 0 | 440,000 | 0.630 | ||||
| 19/09/2025 | 0.115 | 19.000 | 0 | 440,000 | 0.630 | ||||
| 18/09/2025 | 0.110 | 18.810 | 100,000 | 440,000 | 0.630 | 100,000 | 0.154 | ||
| 17/09/2025 | 0.171 | 19.750 | 200,000 | 540,000 | 0.770 | 200,000 | 0.171 | ||
| 16/09/2025 | 0.125 | 19.050 | 200,000 | 740,000 | 1.060 | 150,000 | 0.119 | 50,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
