29065 吉利瑞銀五十購Ａ (認購證)
按盤價 
0.079 -0.055 (-41.045%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.134 | 19.750 | 550,000 | 36.014 | 350,000 | 0.113 | 200,000 | 0.137 |
| 08/10/2025 | 0.126 | 19.670 | 2,150,000 | 32.887 | 970,000 | 0.122 | 1,180,000 | 0.124 |
| 06/10/2025 | 0.087 | 19.030 | 1,230,000 | 38.465 | 590,000 | 0.085 | 640,000 | 0.087 |
| 03/10/2025 | 0.115 | 19.370 | 50,000 | 37.658 | 50,000 | 0.115 | ||
| 02/10/2025 | 0.144 | 19.740 | 40,000 | 37.020 | 40,000 | 0.148 | ||
| 30/09/2025 | 0.131 | 19.550 | 70,000 | 36.211 | 70,000 | 0.120 | ||
| 29/09/2025 | 0.076 | 18.630 | 0 | 38.572 | ||||
| 26/09/2025 | 0.064 | 18.230 | 0 | 40.395 | ||||
| 25/09/2025 | 0.077 | 18.450 | 40,000 | 40.673 | 30,000 | 0.084 | 10,000 | 0.082 |
| 24/09/2025 | 0.066 | 18.200 | 110,000 | 40.495 | 10,000 | 0.062 | 100,000 | 0.066 |
| 23/09/2025 | 0.074 | 18.240 | 0 | 42.879 | ||||
| 22/09/2025 | 0.097 | 18.690 | 0 | 41.855 | ||||
| 19/09/2025 | 0.115 | 19.000 | 0 | 39.509 | ||||
| 18/09/2025 | 0.110 | 18.810 | 100,000 | 41.813 | 100,000 | 0.154 | ||
| 17/09/2025 | 0.171 | 19.750 | 200,000 | 40.721 | 200,000 | 0.171 | ||
| 16/09/2025 | 0.125 | 19.050 | 200,000 | 40.793 | 150,000 | 0.119 | 50,000 | 0.127 |
| 15/09/2025 | 0.095 | 18.460 | 400,000 | 41.854 | 100,000 | 0.091 | 300,000 | 0.098 |
| 12/09/2025 | 0.096 | 18.440 | 210,000 | 40.943 | 100,000 | 0.101 | 100,000 | 0.112 |
| 11/09/2025 | 0.110 | 18.650 | 120,000 | 41.492 | 120,000 | 0.104 | ||
| 10/09/2025 | 0.124 | 18.890 | 40,000 | 41.018 | 40,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
