29065 吉利瑞銀五十購Ａ (認購證)
按盤價 
0.222 +0.009 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.213 | 19.830 | 1,400,000 | 43.655 | 700,000 | 0.211 | 700,000 | 0.214 |
| 20/08/2025 | 0.232 | 20.060 | 1,400,000 | 44.326 | 700,000 | 0.230 | 700,000 | 0.231 |
| 19/08/2025 | 0.260 | 20.440 | 1,580,000 | 44.131 | 820,000 | 0.228 | 760,000 | 0.225 |
| 18/08/2025 | 0.219 | 19.810 | 1,110,000 | 45.073 | 500,000 | 0.195 | 560,000 | 0.179 |
| 15/08/2025 | 0.176 | 19.240 | 6,420,000 | 42.099 | 3,210,000 | 0.134 | 3,210,000 | 0.133 |
| 14/08/2025 | 0.168 | 18.950 | 5,820,000 | 44.821 | 3,000,000 | 0.165 | 2,820,000 | 0.164 |
| 13/08/2025 | 0.192 | 19.300 | 2,040,000 | 45.337 | 1,020,000 | 0.179 | 1,020,000 | 0.177 |
| 12/08/2025 | 0.191 | 19.280 | 2,200,000 | 45.117 | 1,100,000 | 0.186 | 1,100,000 | 0.183 |
| 11/08/2025 | 0.168 | 18.870 | 2,300,000 | 45.311 | 1,150,000 | 0.168 | 1,150,000 | 0.167 |
| 08/08/2025 | 0.143 | 18.410 | 2,420,000 | 44.533 | 1,210,000 | 0.142 | 1,210,000 | 0.141 |
| 07/08/2025 | 0.146 | 18.410 | 2,060,000 | 45.133 | 1,030,000 | 0.148 | 1,030,000 | 0.147 |
| 06/08/2025 | 0.143 | 18.380 | 1,280,000 | 44.446 | 640,000 | 0.140 | 640,000 | 0.138 |
| 05/08/2025 | 0.138 | 18.180 | 1,340,000 | 45.770 | 670,000 | 0.138 | 670,000 | 0.138 |
| 04/08/2025 | 0.136 | 18.100 | 2,940,000 | 46.084 | 1,430,000 | 0.120 | 1,510,000 | 0.120 |
| 01/08/2025 | 0.117 | 17.660 | 1,680,000 | 45.842 | 840,000 | 0.121 | 840,000 | 0.121 |
| 31/07/2025 | 0.120 | 17.680 | 5,080,000 | 46.181 | 2,490,000 | 0.123 | 2,590,000 | 0.123 |
| 30/07/2025 | 0.156 | 18.340 | 2,960,000 | 46.825 | 1,480,000 | 0.177 | 1,480,000 | 0.177 |
| 29/07/2025 | 0.201 | 19.140 | 1,020,000 | 46.441 | 510,000 | 0.190 | 510,000 | 0.191 |
| 28/07/2025 | 0.207 | 19.080 | 3,140,000 | 48.878 | 1,570,000 | 0.209 | 1,570,000 | 0.209 |
| 25/07/2025 | 0.231 | 19.460 | 300,000 | 48.166 | 150,000 | 0.232 | 150,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
