28812 招行花旗五甲購Ａ (認購證)
按盤價 
0.125 -0.005 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.130 | 48.740 | 0 | 30,000 | 0.040 | ||||
| 20/08/2025 | 0.130 | 48.680 | 0 | 30,000 | 0.040 | ||||
| 19/08/2025 | 0.130 | 48.500 | 0 | 30,000 | 0.040 | ||||
| 18/08/2025 | 0.132 | 48.560 | 0 | 30,000 | 0.040 | ||||
| 15/08/2025 | 0.137 | 48.840 | 0 | 30,000 | 0.040 | ||||
| 14/08/2025 | 0.152 | 50.100 | 0 | 30,000 | 0.040 | ||||
| 13/08/2025 | 0.152 | 50.100 | 0 | 30,000 | 0.040 | ||||
| 12/08/2025 | 0.152 | 49.980 | 0 | 30,000 | 0.040 | ||||
| 11/08/2025 | 0.152 | 49.780 | 0 | 30,000 | 0.040 | ||||
| 08/08/2025 | 0.160 | 50.300 | 0 | 30,000 | 0.040 | ||||
| 07/08/2025 | 0.169 | 51.050 | 0 | 30,000 | 0.040 | ||||
| 06/08/2025 | 0.169 | 50.700 | 0 | 30,000 | 0.040 | ||||
| 05/08/2025 | 0.169 | 51.300 | 0 | 30,000 | 0.040 | ||||
| 04/08/2025 | 0.167 | 51.000 | 0 | 30,000 | 0.040 | ||||
| 01/08/2025 | 0.164 | 50.300 | 0 | 30,000 | 0.040 | ||||
| 31/07/2025 | 0.177 | 51.000 | 0 | 30,000 | 0.040 | ||||
| 30/07/2025 | 0.192 | 52.050 | 0 | 30,000 | 0.040 | ||||
| 29/07/2025 | 0.200 | 52.550 | 0 | 30,000 | 0.040 | ||||
| 28/07/2025 | 0.204 | 53.000 | 0 | 30,000 | 0.040 | ||||
| 25/07/2025 | 0.204 | 52.650 | 0 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
