28812 招行花旗五甲購Ａ (認購證)
按盤價 
0.105 +0.011 (+11.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.094 | 48.160 | 0 | 31.226 | ||||
| 13/10/2025 | 0.069 | 46.000 | 0 | 38.692 | ||||
| 10/10/2025 | 0.073 | 46.280 | 0 | 37.292 | ||||
| 09/10/2025 | 0.073 | 46.680 | 0 | 31.506 | ||||
| 08/10/2025 | 0.073 | 46.140 | 0 | 38.008 | ||||
| 06/10/2025 | 0.077 | 46.480 | 0 | 36.532 | ||||
| 03/10/2025 | 0.078 | 46.580 | 0 | 34.896 | ||||
| 02/10/2025 | 0.084 | 46.480 | 0 | 40.650 | ||||
| 30/09/2025 | 0.084 | 46.760 | 0 | 36.548 | ||||
| 29/09/2025 | 0.084 | 46.740 | 0 | 36.383 | ||||
| 26/09/2025 | 0.071 | 45.680 | 0 | 36.255 | ||||
| 25/09/2025 | 0.071 | 45.440 | 0 | 38.161 | ||||
| 24/09/2025 | 0.084 | 46.340 | 0 | 38.776 | ||||
| 23/09/2025 | 0.089 | 46.800 | 0 | 37.605 | ||||
| 22/09/2025 | 0.088 | 46.540 | 0 | 39.183 | ||||
| 19/09/2025 | 0.097 | 47.160 | 0 | 38.425 | ||||
| 18/09/2025 | 0.097 | 46.760 | 0 | 42.116 | ||||
| 17/09/2025 | 0.107 | 47.680 | 0 | 39.647 | ||||
| 16/09/2025 | 0.107 | 47.420 | 0 | 42.133 | ||||
| 15/09/2025 | 0.115 | 47.940 | 0 | 42.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
