28793 國泰法興五乙購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.360 | 10.510 | 0 | 170,000 | 0.213 | ||||
| 22/09/2025 | 0.360 | 10.460 | 10,000 | 170,000 | 0.213 | 10,000 | 0.365 | ||
| 19/09/2025 | 0.375 | 10.570 | 0 | 160,000 | 0.200 | ||||
| 18/09/2025 | 0.385 | 10.620 | 0 | 160,000 | 0.200 | ||||
| 17/09/2025 | 0.385 | 10.660 | 0 | 160,000 | 0.200 | ||||
| 16/09/2025 | 0.385 | 10.590 | 0 | 160,000 | 0.200 | ||||
| 15/09/2025 | 0.385 | 10.600 | 0 | 160,000 | 0.200 | ||||
| 12/09/2025 | 0.385 | 10.590 | 0 | 160,000 | 0.200 | ||||
| 11/09/2025 | 0.385 | 10.600 | 0 | 160,000 | 0.200 | ||||
| 10/09/2025 | 0.385 | 10.660 | 0 | 160,000 | 0.200 | ||||
| 09/09/2025 | 0.380 | 10.560 | 0 | 160,000 | 0.200 | ||||
| 08/09/2025 | 0.380 | 10.620 | 0 | 160,000 | 0.200 | ||||
| 05/09/2025 | 0.365 | 10.480 | 0 | 160,000 | 0.200 | ||||
| 04/09/2025 | 0.365 | 10.440 | 0 | 160,000 | 0.200 | ||||
| 03/09/2025 | 0.380 | 10.520 | 0 | 160,000 | 0.200 | ||||
| 02/09/2025 | 0.385 | 10.590 | 30,000 | 160,000 | 0.200 | 30,000 | 0.385 | ||
| 01/09/2025 | 0.375 | 10.520 | 10,000 | 190,000 | 0.238 | 10,000 | 0.375 | ||
| 29/08/2025 | 0.385 | 10.510 | 0 | 200,000 | 0.250 | ||||
| 28/08/2025 | 0.385 | 10.580 | 0 | 200,000 | 0.250 | ||||
| 27/08/2025 | 0.380 | 10.560 | 2,030,000 | 200,000 | 0.250 | 2,000,000 | 0.375 | 30,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
