日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.360 | 10.510 | 0 | 32.308 | ||||
22/09/2025 | 0.360 | 10.460 | 10,000 | 35.802 | 10,000 | 0.365 | ||
19/09/2025 | 0.375 | 10.570 | 0 | 33.427 | ||||
18/09/2025 | 0.385 | 10.620 | 0 | 33.754 | ||||
17/09/2025 | 0.385 | 10.660 | 0 | 30.108 | ||||
16/09/2025 | 0.385 | 10.590 | 0 | 35.757 | ||||
15/09/2025 | 0.385 | 10.600 | 0 | 34.826 | ||||
12/09/2025 | 0.385 | 10.590 | 0 | 34.871 | ||||
11/09/2025 | 0.385 | 10.600 | 0 | 33.960 | ||||
10/09/2025 | 0.385 | 10.660 | 0 | 28.962 | ||||
09/09/2025 | 0.380 | 10.560 | 0 | 34.315 | ||||
08/09/2025 | 0.380 | 10.620 | 0 | 29.658 | ||||
05/09/2025 | 0.365 | 10.480 | 0 | 33.011 | ||||
04/09/2025 | 0.365 | 10.440 | 0 | 35.256 | ||||
03/09/2025 | 0.380 | 10.520 | 0 | 45.775 | ||||
02/09/2025 | 0.385 | 10.590 | 30,000 | 33.395 | 30,000 | 0.385 | ||
01/09/2025 | 0.375 | 10.520 | 10,000 | 33.930 | 10,000 | 0.375 | ||
29/08/2025 | 0.385 | 10.510 | 0 | 37.358 | ||||
28/08/2025 | 0.385 | 10.580 | 0 | 33.119 | ||||
27/08/2025 | 0.380 | 10.560 | 2,030,000 | 32.365 | 2,000,000 | 0.375 | 30,000 | 0.390 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |