28295 中投麥銀六一購A (認購證)
即時 按盤價 升0.106 +0.001 (+0.952%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.10514.6402,050,0009,975,00024.9381,075,0000.106975,0000.106
19/08/20250.10914.8201,400,00010,075,00025.188700,0000.113700,0000.114
18/08/20250.11615.3406,575,00010,075,00025.1883,325,0000.1163,150,0000.115
15/08/20250.11515.1604,225,00010,250,00025.6252,300,0000.1031,925,0000.101
14/08/20250.09713.660675,00010,625,00026.562325,0000.098350,0000.098
13/08/20250.09713.700250,00010,600,00026.500125,0000.092125,0000.094
12/08/20250.09213.250010,600,00026.500
11/08/20250.09013.020010,600,00026.500
08/08/20250.08812.730010,600,00026.500
07/08/20250.09012.89050,00010,600,00026.50025,0000.08925,0000.089
06/08/20250.09012.840450,00010,600,00026.500275,0000.090175,0000.090
05/08/20250.09112.870600,00010,700,00026.750250,0000.090350,0000.090
04/08/20250.08612.5101,025,00010,600,00026.500500,0000.084525,0000.084
01/08/20250.08612.3603,075,00010,575,00026.4381,525,0000.0881,550,0000.088
31/07/20250.08912.560950,00010,550,00026.375475,0000.096475,0000.096
30/07/20250.09713.1201,250,00010,550,00026.375625,0000.097625,0000.099
29/07/20250.10013.2804,200,00010,550,00026.3752,150,0000.0962,050,0000.096
28/07/20250.10013.1803,000,00010,650,00026.6251,200,0000.1041,800,0000.104
25/07/20250.10313.2004,900,00010,050,00025.1252,450,0000.1042,450,0000.104
24/07/20250.10513.3402,250,00010,050,00025.1251,075,0000.1031,175,0000.102
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老