日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.105 | 14.640 | 2,050,000 | 9,975,000 | 24.938 | 1,075,000 | 0.106 | 975,000 | 0.106 |
19/08/2025 | 0.109 | 14.820 | 1,400,000 | 10,075,000 | 25.188 | 700,000 | 0.113 | 700,000 | 0.114 |
18/08/2025 | 0.116 | 15.340 | 6,575,000 | 10,075,000 | 25.188 | 3,325,000 | 0.116 | 3,150,000 | 0.115 |
15/08/2025 | 0.115 | 15.160 | 4,225,000 | 10,250,000 | 25.625 | 2,300,000 | 0.103 | 1,925,000 | 0.101 |
14/08/2025 | 0.097 | 13.660 | 675,000 | 10,625,000 | 26.562 | 325,000 | 0.098 | 350,000 | 0.098 |
13/08/2025 | 0.097 | 13.700 | 250,000 | 10,600,000 | 26.500 | 125,000 | 0.092 | 125,000 | 0.094 |
12/08/2025 | 0.092 | 13.250 | 0 | 10,600,000 | 26.500 | ||||
11/08/2025 | 0.090 | 13.020 | 0 | 10,600,000 | 26.500 | ||||
08/08/2025 | 0.088 | 12.730 | 0 | 10,600,000 | 26.500 | ||||
07/08/2025 | 0.090 | 12.890 | 50,000 | 10,600,000 | 26.500 | 25,000 | 0.089 | 25,000 | 0.089 |
06/08/2025 | 0.090 | 12.840 | 450,000 | 10,600,000 | 26.500 | 275,000 | 0.090 | 175,000 | 0.090 |
05/08/2025 | 0.091 | 12.870 | 600,000 | 10,700,000 | 26.750 | 250,000 | 0.090 | 350,000 | 0.090 |
04/08/2025 | 0.086 | 12.510 | 1,025,000 | 10,600,000 | 26.500 | 500,000 | 0.084 | 525,000 | 0.084 |
01/08/2025 | 0.086 | 12.360 | 3,075,000 | 10,575,000 | 26.438 | 1,525,000 | 0.088 | 1,550,000 | 0.088 |
31/07/2025 | 0.089 | 12.560 | 950,000 | 10,550,000 | 26.375 | 475,000 | 0.096 | 475,000 | 0.096 |
30/07/2025 | 0.097 | 13.120 | 1,250,000 | 10,550,000 | 26.375 | 625,000 | 0.097 | 625,000 | 0.099 |
29/07/2025 | 0.100 | 13.280 | 4,200,000 | 10,550,000 | 26.375 | 2,150,000 | 0.096 | 2,050,000 | 0.096 |
28/07/2025 | 0.100 | 13.180 | 3,000,000 | 10,650,000 | 26.625 | 1,200,000 | 0.104 | 1,800,000 | 0.104 |
25/07/2025 | 0.103 | 13.200 | 4,900,000 | 10,050,000 | 25.125 | 2,450,000 | 0.104 | 2,450,000 | 0.104 |
24/07/2025 | 0.105 | 13.340 | 2,250,000 | 10,050,000 | 25.125 | 1,075,000 | 0.103 | 1,175,000 | 0.102 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |