28295 中投麥銀六一購Ａ (認購證)
按盤價 
0.106 +0.001 (+0.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.105 | 14.640 | 2,050,000 | 171.171 | 1,075,000 | 0.106 | 975,000 | 0.106 |
| 19/08/2025 | 0.109 | 14.820 | 1,400,000 | 172.955 | 700,000 | 0.113 | 700,000 | 0.114 |
| 18/08/2025 | 0.116 | 15.340 | 6,575,000 | 172.746 | 3,325,000 | 0.116 | 3,150,000 | 0.115 |
| 15/08/2025 | 0.115 | 15.160 | 4,225,000 | 172.981 | 2,300,000 | 0.103 | 1,925,000 | 0.101 |
| 14/08/2025 | 0.097 | 13.660 | 675,000 | 174.124 | 325,000 | 0.098 | 350,000 | 0.098 |
| 13/08/2025 | 0.097 | 13.700 | 250,000 | 172.897 | 125,000 | 0.092 | 125,000 | 0.094 |
| 12/08/2025 | 0.092 | 13.250 | 0 | 173.250 | ||||
| 11/08/2025 | 0.090 | 13.020 | 0 | 173.943 | ||||
| 08/08/2025 | 0.088 | 12.730 | 0 | 174.706 | ||||
| 07/08/2025 | 0.090 | 12.890 | 50,000 | 174.271 | 25,000 | 0.089 | 25,000 | 0.089 |
| 06/08/2025 | 0.090 | 12.840 | 450,000 | 174.720 | 275,000 | 0.090 | 175,000 | 0.090 |
| 05/08/2025 | 0.091 | 12.870 | 600,000 | 175.152 | 250,000 | 0.090 | 350,000 | 0.090 |
| 04/08/2025 | 0.086 | 12.510 | 1,025,000 | 173.772 | 500,000 | 0.084 | 525,000 | 0.084 |
| 01/08/2025 | 0.086 | 12.360 | 3,075,000 | 175.041 | 1,525,000 | 0.088 | 1,550,000 | 0.088 |
| 31/07/2025 | 0.089 | 12.560 | 950,000 | 175.388 | 475,000 | 0.096 | 475,000 | 0.096 |
| 30/07/2025 | 0.097 | 13.120 | 1,250,000 | 176.400 | 625,000 | 0.097 | 625,000 | 0.099 |
| 29/07/2025 | 0.100 | 13.280 | 4,200,000 | 177.353 | 2,150,000 | 0.096 | 2,050,000 | 0.096 |
| 28/07/2025 | 0.100 | 13.180 | 3,000,000 | 178.687 | 1,200,000 | 0.104 | 1,800,000 | 0.104 |
| 25/07/2025 | 0.103 | 13.200 | 4,900,000 | 181.156 | 2,450,000 | 0.104 | 2,450,000 | 0.104 |
| 24/07/2025 | 0.105 | 13.340 | 2,250,000 | 180.939 | 1,075,000 | 0.103 | 1,175,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
