28088 中聯信證六一購Ａ (認購證)
按盤價 
0.355 +0.005 (+1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.350 | 9.800 | 0 | 40,000 | 0.060 | ||||
| 26/08/2025 | 0.395 | 10.050 | 10,000 | 40,000 | 0.060 | 10,000 | 0.405 | ||
| 25/08/2025 | 0.435 | 10.410 | 0 | 50,000 | 0.070 | ||||
| 22/08/2025 | 0.435 | 10.400 | 0 | 50,000 | 0.070 | ||||
| 21/08/2025 | 0.430 | 10.360 | 0 | 50,000 | 0.070 | ||||
| 20/08/2025 | 0.390 | 10.020 | 0 | 50,000 | 0.070 | ||||
| 19/08/2025 | 0.410 | 10.120 | 0 | 50,000 | 0.070 | ||||
| 18/08/2025 | 0.425 | 10.220 | 0 | 50,000 | 0.070 | ||||
| 15/08/2025 | 0.425 | 10.190 | 0 | 50,000 | 0.070 | ||||
| 14/08/2025 | 0.425 | 10.270 | 0 | 50,000 | 0.070 | ||||
| 13/08/2025 | 0.415 | 10.260 | 0 | 50,000 | 0.070 | ||||
| 12/08/2025 | 0.410 | 10.190 | 0 | 50,000 | 0.070 | ||||
| 11/08/2025 | 0.395 | 10.110 | 620,000 | 50,000 | 0.070 | 310,000 | 0.373 | 300,000 | 0.370 |
| 08/08/2025 | 0.375 | 9.910 | 100,000 | 60,000 | 0.090 | 50,000 | 0.368 | 50,000 | 0.363 |
| 07/08/2025 | 0.330 | 9.680 | 10,000 | 60,000 | 0.090 | 10,000 | 0.330 | ||
| 06/08/2025 | 0.340 | 9.690 | 0 | 50,000 | 0.070 | ||||
| 05/08/2025 | 0.335 | 9.640 | 10,000 | 50,000 | 0.070 | 10,000 | 0.335 | ||
| 04/08/2025 | 0.335 | 9.640 | 0 | 40,000 | 0.060 | ||||
| 01/08/2025 | 0.340 | 9.630 | 550,000 | 40,000 | 0.060 | 270,000 | 0.377 | 280,000 | 0.375 |
| 31/07/2025 | 0.350 | 9.760 | 0 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
