28088 中聯信證六一購Ａ (認購證)
按盤價 
0.380 +0.025 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.355 | 9.880 | 10,000 | 42.103 | 10,000 | 0.350 | ||
| 27/08/2025 | 0.350 | 9.800 | 0 | 43.818 | ||||
| 26/08/2025 | 0.395 | 10.050 | 10,000 | 47.083 | 10,000 | 0.405 | ||
| 25/08/2025 | 0.435 | 10.410 | 0 | 42.340 | ||||
| 22/08/2025 | 0.435 | 10.400 | 0 | 42.344 | ||||
| 21/08/2025 | 0.430 | 10.360 | 0 | 42.606 | ||||
| 20/08/2025 | 0.390 | 10.020 | 0 | 45.972 | ||||
| 19/08/2025 | 0.410 | 10.120 | 0 | 47.028 | ||||
| 18/08/2025 | 0.425 | 10.220 | 0 | 46.755 | ||||
| 15/08/2025 | 0.425 | 10.190 | 0 | 47.464 | ||||
| 14/08/2025 | 0.425 | 10.270 | 0 | 44.085 | ||||
| 13/08/2025 | 0.415 | 10.260 | 0 | 39.873 | ||||
| 12/08/2025 | 0.410 | 10.190 | 0 | 41.509 | ||||
| 11/08/2025 | 0.395 | 10.110 | 620,000 | 40.743 | 310,000 | 0.373 | 300,000 | 0.370 |
| 08/08/2025 | 0.375 | 9.910 | 100,000 | 43.069 | 50,000 | 0.368 | 50,000 | 0.363 |
| 07/08/2025 | 0.330 | 9.680 | 10,000 | 40.320 | 10,000 | 0.330 | ||
| 06/08/2025 | 0.340 | 9.690 | 0 | 42.334 | ||||
| 05/08/2025 | 0.335 | 9.640 | 10,000 | 42.734 | 10,000 | 0.335 | ||
| 04/08/2025 | 0.335 | 9.640 | 0 | 42.599 | ||||
| 01/08/2025 | 0.340 | 9.630 | 550,000 | 43.694 | 270,000 | 0.377 | 280,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
