27800 中移法巴六四購Ａ (認購證)
按盤價 
0.232 -0.006 (-2.521%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.238 | 84.900 | 1,980,000 | 3,805,000 | 9.512 | 835,000 | 0.247 | 1,125,000 | 0.248 |
| 10/10/2025 | 0.250 | 84.800 | 720,000 | 3,515,000 | 8.788 | 650,000 | 0.253 | 70,000 | 0.251 |
| 09/10/2025 | 0.236 | 84.350 | 135,000 | 4,095,000 | 10.237 | 120,000 | 0.236 | 5,000 | 0.228 |
| 08/10/2025 | 0.201 | 83.200 | 545,000 | 4,210,000 | 10.525 | 10,000 | 0.199 | 535,000 | 0.198 |
| 06/10/2025 | 0.222 | 83.850 | 275,000 | 3,685,000 | 9.212 | 5,000 | 0.224 | 270,000 | 0.220 |
| 03/10/2025 | 0.235 | 84.550 | 245,000 | 3,420,000 | 8.550 | 245,000 | 0.235 | ||
| 02/10/2025 | 0.265 | 84.950 | 550,000 | 3,175,000 | 7.938 | 145,000 | 0.260 | 355,000 | 0.265 |
| 30/09/2025 | 0.236 | 84.500 | 485,000 | 2,965,000 | 7.412 | 480,000 | 0.244 | ||
| 29/09/2025 | 0.249 | 84.900 | 485,000 | 2,485,000 | 6.212 | 485,000 | 0.247 | ||
| 26/09/2025 | 0.275 | 85.000 | 100,000 | 2,000,000 | 5.000 | 100,000 | 0.275 | ||
| 25/09/2025 | 0.260 | 85.100 | 0 | 1,900,000 | 4.750 | ||||
| 24/09/2025 | 0.285 | 85.700 | 0 | 1,900,000 | 4.750 | ||||
| 23/09/2025 | 0.260 | 85.150 | 235,000 | 1,900,000 | 4.750 | 235,000 | 0.258 | ||
| 22/09/2025 | 0.275 | 85.400 | 40,000 | 1,665,000 | 4.163 | 5,000 | 0.275 | 35,000 | 0.280 |
| 19/09/2025 | 0.285 | 85.950 | 30,000 | 1,635,000 | 4.088 | 20,000 | 0.285 | 10,000 | 0.290 |
| 18/09/2025 | 0.295 | 86.200 | 105,000 | 1,645,000 | 4.112 | 105,000 | 0.295 | ||
| 17/09/2025 | 0.315 | 86.600 | 320,000 | 1,540,000 | 3.850 | 320,000 | 0.321 | ||
| 16/09/2025 | 0.330 | 87.100 | 180,000 | 1,220,000 | 3.050 | 170,000 | 0.342 | ||
| 15/09/2025 | 0.350 | 87.650 | 25,000 | 1,050,000 | 2.625 | 25,000 | 0.357 | ||
| 12/09/2025 | 0.375 | 87.850 | 95,000 | 1,025,000 | 2.562 | 95,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
