27800 中移法巴六四購Ａ (認購證)
按盤價 
0.380 +0.055 (+16.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.325 | 88.400 | 360,000 | 20.334 | 230,000 | 0.310 | 130,000 | 0.300 |
| 19/08/2025 | 0.305 | 88.100 | 750,000 | 19.933 | 360,000 | 0.307 | 390,000 | 0.305 |
| 18/08/2025 | 0.330 | 88.450 | 2,100,000 | 20.358 | 1,150,000 | 0.329 | 950,000 | 0.324 |
| 15/08/2025 | 0.310 | 88.250 | 1,500,000 | 19.724 | 640,000 | 0.311 | 860,000 | 0.307 |
| 14/08/2025 | 0.325 | 88.400 | 1,830,000 | 20.044 | 880,000 | 0.341 | 950,000 | 0.338 |
| 13/08/2025 | 0.340 | 88.800 | 700,000 | 19.989 | 350,000 | 0.336 | 350,000 | 0.334 |
| 12/08/2025 | 0.335 | 88.300 | 805,000 | 20.530 | 500,000 | 0.315 | 305,000 | 0.310 |
| 11/08/2025 | 0.310 | 87.500 | 985,000 | 20.651 | 710,000 | 0.299 | 275,000 | 0.300 |
| 08/08/2025 | 0.290 | 86.900 | 1,025,000 | 20.340 | 670,000 | 0.300 | 355,000 | 0.300 |
| 07/08/2025 | 0.270 | 85.950 | 660,000 | 20.766 | 415,000 | 0.264 | 240,000 | 0.255 |
| 06/08/2025 | 0.260 | 85.550 | 880,000 | 20.892 | 460,000 | 0.263 | 420,000 | 0.264 |
| 05/08/2025 | 0.260 | 85.600 | 170,000 | 20.780 | 70,000 | 0.250 | 100,000 | 0.260 |
| 04/08/2025 | 0.260 | 85.500 | 355,000 | 20.865 | 55,000 | 0.266 | 295,000 | 0.263 |
| 01/08/2025 | 0.285 | 85.900 | 1,240,000 | 21.227 | 475,000 | 0.301 | 665,000 | 0.290 |
| 31/07/2025 | 0.290 | 86.100 | 870,000 | 21.115 | 135,000 | 0.300 | 680,000 | 0.298 |
| 30/07/2025 | 0.325 | 87.000 | 1,285,000 | 21.224 | 925,000 | 0.304 | 360,000 | 0.297 |
| 29/07/2025 | 0.300 | 86.500 | 1,350,000 | 20.953 | 775,000 | 0.292 | 575,000 | 0.291 |
| 28/07/2025 | 0.305 | 86.800 | 500,000 | 20.700 | 500,000 | 0.305 | ||
| 25/07/2025 | 0.315 | 86.550 | 590,000 | 21.292 | 180,000 | 0.331 | 310,000 | 0.328 |
| 24/07/2025 | 0.335 | 87.300 | 145,000 | 20.991 | 75,000 | 0.344 | 70,000 | 0.347 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
