27800 中移法巴六四購Ａ (認購證)
按盤價 
0.250 +0.014 (+5.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.236 | 84.350 | 135,000 | 20.051 | 120,000 | 0.236 | 5,000 | 0.228 |
| 08/10/2025 | 0.201 | 83.200 | 545,000 | 20.029 | 10,000 | 0.199 | 535,000 | 0.198 |
| 06/10/2025 | 0.222 | 83.850 | 275,000 | 19.991 | 5,000 | 0.224 | 270,000 | 0.220 |
| 03/10/2025 | 0.235 | 84.550 | 245,000 | 19.339 | 245,000 | 0.235 | ||
| 02/10/2025 | 0.265 | 84.950 | 550,000 | 20.016 | 145,000 | 0.260 | 355,000 | 0.265 |
| 30/09/2025 | 0.236 | 84.500 | 485,000 | 19.223 | 480,000 | 0.244 | ||
| 29/09/2025 | 0.249 | 84.900 | 485,000 | 19.134 | 485,000 | 0.247 | ||
| 26/09/2025 | 0.275 | 85.000 | 100,000 | 19.940 | 100,000 | 0.275 | ||
| 25/09/2025 | 0.260 | 85.100 | 0 | 19.063 | ||||
| 24/09/2025 | 0.285 | 85.700 | 0 | 19.136 | ||||
| 23/09/2025 | 0.260 | 85.150 | 235,000 | 19.033 | 235,000 | 0.258 | ||
| 22/09/2025 | 0.275 | 85.400 | 40,000 | 19.234 | 5,000 | 0.275 | 35,000 | 0.280 |
| 19/09/2025 | 0.285 | 85.950 | 30,000 | 18.615 | 20,000 | 0.285 | 10,000 | 0.290 |
| 18/09/2025 | 0.295 | 86.200 | 105,000 | 18.576 | 105,000 | 0.295 | ||
| 17/09/2025 | 0.315 | 86.600 | 320,000 | 18.692 | 320,000 | 0.321 | ||
| 16/09/2025 | 0.330 | 87.100 | 180,000 | 18.523 | 170,000 | 0.342 | ||
| 15/09/2025 | 0.350 | 87.650 | 25,000 | 18.336 | 25,000 | 0.357 | ||
| 12/09/2025 | 0.375 | 87.850 | 95,000 | 18.799 | 95,000 | 0.375 | ||
| 11/09/2025 | 0.360 | 87.300 | 30,530,000 | 19.089 | 15,210,000 | 0.356 | 15,275,000 | 0.354 |
| 10/09/2025 | 0.355 | 87.050 | 23,510,000 | 19.252 | 11,785,000 | 0.356 | 11,715,000 | 0.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
