27800 中移法巴六四購Ａ (認購證)
按盤價 
0.197 +0.005 (+2.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.192 | 87.250 | 0 | 16.578 | ||||
| 24/11/2025 | 0.193 | 87.600 | 470,000 | 15.911 | 370,000 | 0.186 | ||
| 21/11/2025 | 0.155 | 86.000 | 830,000 | 16.477 | 690,000 | 0.167 | 75,000 | 0.175 |
| 20/11/2025 | 0.167 | 86.500 | 260,000 | 16.212 | 30,000 | 0.179 | 145,000 | 0.178 |
| 19/11/2025 | 0.177 | 86.350 | 265,000 | 16.930 | 5,000 | 0.194 | 150,000 | 0.181 |
| 18/11/2025 | 0.183 | 86.800 | 90,000 | 16.334 | 35,000 | 0.183 | 40,000 | 0.181 |
| 17/11/2025 | 0.196 | 86.750 | 160,000 | 17.018 | 15,000 | 0.197 | 90,000 | 0.201 |
| 14/11/2025 | 0.214 | 87.500 | 880,000 | 16.357 | 205,000 | 0.216 | 310,000 | 0.217 |
| 13/11/2025 | 0.234 | 87.850 | 3,870,000 | 16.609 | 950,000 | 0.232 | 2,485,000 | 0.236 |
| 12/11/2025 | 0.265 | 88.850 | 5,825,000 | 16.071 | 2,745,000 | 0.270 | 2,815,000 | 0.266 |
| 11/11/2025 | 0.275 | 88.500 | 2,215,000 | 17.080 | 1,160,000 | 0.253 | 935,000 | 0.254 |
| 10/11/2025 | 0.239 | 87.800 | 1,095,000 | 16.659 | 390,000 | 0.238 | 545,000 | 0.229 |
| 07/11/2025 | 0.230 | 87.150 | 605,000 | 17.199 | 220,000 | 0.231 | 185,000 | 0.236 |
| 06/11/2025 | 0.219 | 87.150 | 615,000 | 16.601 | 265,000 | 0.219 | 275,000 | 0.222 |
| 05/11/2025 | 0.204 | 86.650 | 710,000 | 16.673 | 320,000 | 0.208 | 195,000 | 0.200 |
| 04/11/2025 | 0.223 | 86.700 | 355,000 | 17.367 | 300,000 | 0.220 | 40,000 | 0.201 |
| 03/11/2025 | 0.208 | 86.200 | 1,035,000 | 17.423 | 820,000 | 0.200 | 100,000 | 0.190 |
| 31/10/2025 | 0.173 | 85.250 | 860,000 | 17.006 | 175,000 | 0.183 | 495,000 | 0.188 |
| 30/10/2025 | 0.208 | 85.900 | 955,000 | 17.645 | 485,000 | 0.219 | 285,000 | 0.212 |
| 28/10/2025 | 0.202 | 85.550 | 435,000 | 17.742 | 185,000 | 0.196 | 175,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
