27652 人保麥銀五乙購Ａ (認購證)
按盤價 
2.260 -0.350 (-13.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 2.610 | 7.410 | 0 | 1,000 | 0.003 | ||||
| 14/11/2025 | 2.610 | 7.400 | 0 | 1,000 | 0.003 | ||||
| 13/11/2025 | 2.610 | 7.490 | 0 | 1,000 | 0.003 | ||||
| 12/11/2025 | 2.530 | 7.430 | 0 | 1,000 | 0.003 | ||||
| 11/11/2025 | 2.380 | 7.180 | 0 | 1,000 | 0.003 | ||||
| 10/11/2025 | 2.410 | 7.310 | 0 | 1,000 | 0.003 | ||||
| 07/11/2025 | 2.390 | 7.200 | 0 | 1,000 | 0.003 | ||||
| 06/11/2025 | 2.410 | 7.290 | 0 | 1,000 | 0.003 | ||||
| 05/11/2025 | 2.190 | 7.020 | 0 | 1,000 | 0.003 | ||||
| 04/11/2025 | 2.190 | 6.990 | 0 | 1,000 | 0.003 | ||||
| 03/11/2025 | 2.190 | 7.048 | 0 | 1,000 | 0.003 | ||||
| 31/10/2025 | 2.140 | 6.898 | 0 | 1,000 | 0.003 | ||||
| 30/10/2025 | 2.520 | 7.328 | 0 | 1,000 | 0.003 | ||||
| 28/10/2025 | 2.520 | 7.398 | 0 | 1,000 | 0.003 | ||||
| 27/10/2025 | 2.520 | 7.418 | 0 | 1,000 | 0.003 | ||||
| 24/10/2025 | 2.520 | 7.398 | 0 | 1,000 | 0.003 | ||||
| 23/10/2025 | 2.400 | 7.328 | 0 | 1,000 | 0.003 | ||||
| 22/10/2025 | 2.300 | 7.178 | 0 | 1,000 | 0.003 | ||||
| 21/10/2025 | 2.250 | 7.158 | 0 | 1,000 | 0.003 | ||||
| 20/10/2025 | 2.220 | 7.018 | 0 | 1,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
