27652 人保麥銀五乙購Ａ (認購證)
按盤價 
2.000 +0.080 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 1.920 | 6.730 | 20,000 | 1,000 | 0.003 | 20,000 | 1.790 | ||
| 19/08/2025 | 1.840 | 6.590 | 0 | 21,000 | 0.054 | ||||
| 18/08/2025 | 1.910 | 6.720 | 0 | 21,000 | 0.054 | ||||
| 15/08/2025 | 1.880 | 6.680 | 30,000 | 21,000 | 0.054 | 30,000 | 1.880 | ||
| 14/08/2025 | 1.680 | 6.490 | 0 | 51,000 | 0.132 | ||||
| 13/08/2025 | 1.550 | 6.350 | 0 | 51,000 | 0.132 | ||||
| 12/08/2025 | 1.480 | 6.270 | 0 | 51,000 | 0.132 | ||||
| 11/08/2025 | 1.380 | 6.090 | 0 | 51,000 | 0.132 | ||||
| 08/08/2025 | 1.440 | 6.190 | 0 | 51,000 | 0.132 | ||||
| 07/08/2025 | 1.440 | 6.210 | 0 | 51,000 | 0.132 | ||||
| 06/08/2025 | 1.440 | 6.190 | 0 | 51,000 | 0.132 | ||||
| 05/08/2025 | 1.440 | 6.230 | 0 | 51,000 | 0.132 | ||||
| 04/08/2025 | 1.320 | 6.090 | 0 | 51,000 | 0.132 | ||||
| 01/08/2025 | 1.300 | 5.990 | 0 | 51,000 | 0.132 | ||||
| 31/07/2025 | 1.380 | 6.040 | 30,000 | 51,000 | 0.132 | 30,000 | 1.510 | ||
| 30/07/2025 | 1.590 | 6.310 | 20,000 | 21,000 | 0.054 | 20,000 | 1.590 | ||
| 29/07/2025 | 1.550 | 6.310 | 0 | 1,000 | 0.003 | ||||
| 28/07/2025 | 1.470 | 6.220 | 0 | 1,000 | 0.003 | ||||
| 25/07/2025 | 1.390 | 6.130 | 0 | 1,000 | 0.003 | ||||
| 24/07/2025 | 1.300 | 6.030 | 0 | 1,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
