| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 2.260 | 7.060 | 0 | 144.782 | ||||
| 17/11/2025 | 2.610 | 7.410 | 0 | 152.098 | ||||
| 14/11/2025 | 2.610 | 7.400 | 0 | 142.673 | ||||
| 13/11/2025 | 2.610 | 7.490 | 0 | |||||
| 12/11/2025 | 2.530 | 7.430 | 0 | |||||
| 11/11/2025 | 2.380 | 7.180 | 0 | 120.664 | ||||
| 10/11/2025 | 2.410 | 7.310 | 0 | |||||
| 07/11/2025 | 2.390 | 7.200 | 0 | 106.290 | ||||
| 06/11/2025 | 2.410 | 7.290 | 0 | |||||
| 05/11/2025 | 2.190 | 7.020 | 0 | 88.084 | ||||
| 04/11/2025 | 2.190 | 6.990 | 0 | 121.660 | ||||
| 03/11/2025 | 2.190 | 7.048 | 0 | 65.747 | ||||
| 31/10/2025 | 2.140 | 6.898 | 0 | 102.357 | ||||
| 30/10/2025 | 2.520 | 7.328 | 0 | 94.924 | ||||
| 28/10/2025 | 2.520 | 7.398 | 0 | |||||
| 27/10/2025 | 2.520 | 7.418 | 0 | |||||
| 24/10/2025 | 2.520 | 7.398 | 0 | |||||
| 23/10/2025 | 2.400 | 7.328 | 0 | |||||
| 22/10/2025 | 2.300 | 7.178 | 0 | |||||
| 21/10/2025 | 2.250 | 7.158 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |