27402 龍電麥銀六二購Ａ (認購證)
按盤價 
0.240 -0.004 (-1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.244 | 6.810 | 1,555,000 | 920,000 | 2.300 | 735,000 | 0.251 | 815,000 | 0.248 |
| 20/08/2025 | 0.255 | 6.870 | 2,250,000 | 840,000 | 2.100 | 1,105,000 | 0.240 | 995,000 | 0.236 |
| 19/08/2025 | 0.280 | 7.060 | 270,000 | 950,000 | 2.375 | 80,000 | 0.286 | 190,000 | 0.282 |
| 18/08/2025 | 0.285 | 7.070 | 280,000 | 840,000 | 2.100 | 100,000 | 0.297 | 180,000 | 0.292 |
| 15/08/2025 | 0.280 | 7.060 | 220,000 | 760,000 | 1.900 | 50,000 | 0.275 | 170,000 | 0.269 |
| 14/08/2025 | 0.275 | 6.990 | 260,000 | 640,000 | 1.600 | 140,000 | 0.285 | 120,000 | 0.285 |
| 13/08/2025 | 0.280 | 7.060 | 360,000 | 660,000 | 1.650 | 300,000 | 0.280 | 60,000 | 0.280 |
| 12/08/2025 | 0.275 | 7.030 | 60,000 | 900,000 | 2.250 | 40,000 | 0.280 | 20,000 | 0.280 |
| 11/08/2025 | 0.275 | 7.020 | 185,000 | 920,000 | 2.300 | 80,000 | 0.275 | 105,000 | 0.275 |
| 08/08/2025 | 0.285 | 7.040 | 560,000 | 895,000 | 2.238 | 100,000 | 0.285 | 460,000 | 0.285 |
| 07/08/2025 | 0.275 | 7.020 | 100,000 | 535,000 | 1.338 | 60,000 | 0.270 | 40,000 | 0.270 |
| 06/08/2025 | 0.270 | 6.950 | 200,000 | 555,000 | 1.388 | 40,000 | 0.273 | 160,000 | 0.274 |
| 05/08/2025 | 0.280 | 7.020 | 190,000 | 435,000 | 1.088 | 130,000 | 0.278 | 60,000 | 0.280 |
| 04/08/2025 | 0.275 | 6.980 | 100,000 | 505,000 | 1.263 | 40,000 | 0.278 | 60,000 | 0.277 |
| 01/08/2025 | 0.280 | 6.990 | 60,000 | 485,000 | 1.213 | 40,000 | 0.285 | 20,000 | 0.280 |
| 31/07/2025 | 0.290 | 7.090 | 210,000 | 505,000 | 1.263 | 80,000 | 0.293 | 130,000 | 0.296 |
| 30/07/2025 | 0.320 | 7.300 | 630,000 | 455,000 | 1.138 | 360,000 | 0.323 | 270,000 | 0.327 |
| 29/07/2025 | 0.315 | 7.280 | 245,000 | 545,000 | 1.362 | 95,000 | 0.312 | 150,000 | 0.311 |
| 28/07/2025 | 0.320 | 7.290 | 220,000 | 490,000 | 1.225 | 110,000 | 0.326 | 110,000 | 0.321 |
| 25/07/2025 | 0.315 | 7.250 | 130,000 | 490,000 | 1.225 | 40,000 | 0.320 | 90,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
