27402 龍電麥銀六二購Ａ (認購證)
按盤價 
0.240 -0.004 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.244 | 6.810 | 1,555,000 | 57.138 | 735,000 | 0.251 | 815,000 | 0.248 |
| 20/08/2025 | 0.255 | 6.870 | 2,250,000 | 57.924 | 1,105,000 | 0.240 | 995,000 | 0.236 |
| 19/08/2025 | 0.280 | 7.060 | 270,000 | 57.914 | 80,000 | 0.286 | 190,000 | 0.282 |
| 18/08/2025 | 0.285 | 7.070 | 280,000 | 58.746 | 100,000 | 0.297 | 180,000 | 0.292 |
| 15/08/2025 | 0.280 | 7.060 | 220,000 | 57.274 | 50,000 | 0.275 | 170,000 | 0.269 |
| 14/08/2025 | 0.275 | 6.990 | 260,000 | 58.215 | 140,000 | 0.285 | 120,000 | 0.285 |
| 13/08/2025 | 0.280 | 7.060 | 360,000 | 56.962 | 300,000 | 0.280 | 60,000 | 0.280 |
| 12/08/2025 | 0.275 | 7.030 | 60,000 | 56.584 | 40,000 | 0.280 | 20,000 | 0.280 |
| 11/08/2025 | 0.275 | 7.020 | 185,000 | 56.776 | 80,000 | 0.275 | 105,000 | 0.275 |
| 08/08/2025 | 0.285 | 7.040 | 560,000 | 58.264 | 100,000 | 0.285 | 460,000 | 0.285 |
| 07/08/2025 | 0.275 | 7.020 | 100,000 | 56.175 | 60,000 | 0.270 | 40,000 | 0.270 |
| 06/08/2025 | 0.270 | 6.950 | 200,000 | 57.163 | 40,000 | 0.273 | 160,000 | 0.274 |
| 05/08/2025 | 0.280 | 7.020 | 190,000 | 57.265 | 130,000 | 0.278 | 60,000 | 0.280 |
| 04/08/2025 | 0.275 | 6.980 | 100,000 | 57.164 | 40,000 | 0.278 | 60,000 | 0.277 |
| 01/08/2025 | 0.280 | 6.990 | 60,000 | 57.682 | 40,000 | 0.285 | 20,000 | 0.280 |
| 31/07/2025 | 0.290 | 7.090 | 210,000 | 56.750 | 80,000 | 0.293 | 130,000 | 0.296 |
| 30/07/2025 | 0.320 | 7.300 | 630,000 | 57.067 | 360,000 | 0.323 | 270,000 | 0.327 |
| 29/07/2025 | 0.315 | 7.280 | 245,000 | 56.439 | 95,000 | 0.312 | 150,000 | 0.311 |
| 28/07/2025 | 0.320 | 7.290 | 220,000 | 57.227 | 110,000 | 0.326 | 110,000 | 0.321 |
| 25/07/2025 | 0.315 | 7.250 | 130,000 | 56.914 | 40,000 | 0.320 | 90,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
