27399 中聯麥銀五乙購Ａ (認購證)
按盤價 
0.800 -0.030 (-3.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.830 | 9.880 | 46,000 | 250,000 | 0.627 | 46,000 | 0.837 | ||
| 27/08/2025 | 0.760 | 9.800 | 40,000 | 204,000 | 0.512 | 40,000 | 0.870 | ||
| 26/08/2025 | 0.970 | 10.050 | 18,000 | 164,000 | 0.412 | 18,000 | 1.030 | ||
| 25/08/2025 | 1.120 | 10.410 | 14,000 | 146,000 | 0.366 | 14,000 | 1.110 | ||
| 22/08/2025 | 1.160 | 10.400 | 62,000 | 160,000 | 0.402 | 62,000 | 1.202 | ||
| 21/08/2025 | 1.130 | 10.360 | 0 | 98,000 | 0.246 | ||||
| 20/08/2025 | 0.930 | 10.020 | 0 | 98,000 | 0.246 | ||||
| 19/08/2025 | 1.000 | 10.120 | 6,000 | 98,000 | 0.246 | 6,000 | 1.030 | ||
| 18/08/2025 | 1.070 | 10.220 | 0 | 104,000 | 0.261 | ||||
| 15/08/2025 | 1.050 | 10.190 | 0 | 104,000 | 0.261 | ||||
| 14/08/2025 | 1.100 | 10.270 | 96,000 | 104,000 | 0.261 | 96,000 | 1.058 | ||
| 13/08/2025 | 1.110 | 10.260 | 24,000 | 200,000 | 0.502 | 24,000 | 1.137 | ||
| 12/08/2025 | 1.060 | 10.190 | 6,000 | 224,000 | 0.562 | 6,000 | 1.030 | ||
| 11/08/2025 | 1.080 | 10.110 | 64,000 | 230,000 | 0.577 | 12,000 | 1.040 | 52,000 | 1.017 |
| 08/08/2025 | 0.970 | 9.910 | 90,000 | 190,000 | 0.477 | 40,000 | 0.840 | 50,000 | 0.910 |
| 07/08/2025 | 0.830 | 9.680 | 40,000 | 180,000 | 0.452 | 40,000 | 0.830 | ||
| 06/08/2025 | 0.880 | 9.690 | 26,000 | 140,000 | 0.351 | 12,000 | 0.870 | 14,000 | 0.910 |
| 05/08/2025 | 0.850 | 9.640 | 6,000 | 138,000 | 0.346 | 6,000 | 0.850 | ||
| 04/08/2025 | 0.820 | 9.640 | 6,000 | 144,000 | 0.361 | 6,000 | 0.800 | ||
| 01/08/2025 | 0.860 | 9.630 | 214,000 | 150,000 | 0.376 | 112,000 | 1.035 | 102,000 | 1.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
