日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.830 | 9.880 | 46,000 | 35.701 | 46,000 | 0.837 | ||
27/08/2025 | 0.760 | 9.800 | 40,000 | 34.364 | 40,000 | 0.870 | ||
26/08/2025 | 0.970 | 10.050 | 18,000 | 38.297 | 18,000 | 1.030 | ||
25/08/2025 | 1.120 | 10.410 | 14,000 | 34.977 | 14,000 | 1.110 | ||
22/08/2025 | 1.160 | 10.400 | 62,000 | 36.613 | 62,000 | 1.202 | ||
21/08/2025 | 1.130 | 10.360 | 0 | 36.271 | ||||
20/08/2025 | 0.930 | 10.020 | 0 | 36.393 | ||||
19/08/2025 | 1.000 | 10.120 | 6,000 | 36.750 | 6,000 | 1.030 | ||
18/08/2025 | 1.070 | 10.220 | 0 | 37.028 | ||||
15/08/2025 | 1.050 | 10.190 | 0 | 36.525 | ||||
14/08/2025 | 1.100 | 10.270 | 96,000 | 36.426 | 96,000 | 1.058 | ||
13/08/2025 | 1.110 | 10.260 | 24,000 | 35.865 | 24,000 | 1.137 | ||
12/08/2025 | 1.060 | 10.190 | 6,000 | 35.508 | 6,000 | 1.030 | ||
11/08/2025 | 1.080 | 10.110 | 64,000 | 38.265 | 12,000 | 1.040 | 52,000 | 1.017 |
08/08/2025 | 0.970 | 9.910 | 90,000 | 38.119 | 40,000 | 0.840 | 50,000 | 0.910 |
07/08/2025 | 0.830 | 9.680 | 40,000 | 37.373 | 40,000 | 0.830 | ||
06/08/2025 | 0.880 | 9.690 | 26,000 | 39.183 | 12,000 | 0.870 | 14,000 | 0.910 |
05/08/2025 | 0.850 | 9.640 | 6,000 | 38.889 | 6,000 | 0.850 | ||
04/08/2025 | 0.820 | 9.640 | 6,000 | 37.496 | 6,000 | 0.800 | ||
01/08/2025 | 0.860 | 9.630 | 214,000 | 38.985 | 112,000 | 1.035 | 102,000 | 1.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |