27267 中証摩利五乙購Ａ (認購證)
按盤價 
1.780 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 1.780 | 31.060 | 0 | 270,000 | 0.338 | ||||
| 20/08/2025 | 1.780 | 31.060 | 0 | 270,000 | 0.338 | ||||
| 19/08/2025 | 1.820 | 31.600 | 260,000 | 270,000 | 0.338 | 130,000 | 1.871 | ||
| 18/08/2025 | 1.880 | 32.400 | 0 | 400,000 | 0.500 | ||||
| 15/08/2025 | 1.780 | 31.420 | 0 | 400,000 | 0.500 | ||||
| 14/08/2025 | 1.570 | 29.280 | 25,000 | 400,000 | 0.500 | 25,000 | 1.570 | ||
| 13/08/2025 | 1.550 | 29.060 | 0 | 425,000 | 0.531 | ||||
| 12/08/2025 | 1.500 | 28.460 | 0 | 425,000 | 0.531 | ||||
| 11/08/2025 | 1.470 | 28.200 | 0 | 425,000 | 0.531 | ||||
| 08/08/2025 | 1.420 | 27.460 | 0 | 425,000 | 0.531 | ||||
| 07/08/2025 | 1.430 | 27.760 | 0 | 425,000 | 0.531 | ||||
| 06/08/2025 | 1.420 | 27.600 | 0 | 425,000 | 0.531 | ||||
| 05/08/2025 | 1.420 | 27.680 | 10,000 | 425,000 | 0.531 | 10,000 | 1.410 | ||
| 04/08/2025 | 1.380 | 27.080 | 0 | 415,000 | 0.519 | ||||
| 01/08/2025 | 1.380 | 26.850 | 0 | 415,000 | 0.519 | ||||
| 31/07/2025 | 1.450 | 27.600 | 5,000 | 415,000 | 0.519 | 5,000 | 1.530 | ||
| 30/07/2025 | 1.550 | 28.650 | 10,000 | 410,000 | 0.513 | 10,000 | 1.570 | ||
| 29/07/2025 | 1.580 | 29.050 | 0 | 400,000 | 0.500 | ||||
| 28/07/2025 | 1.580 | 29.050 | 0 | 400,000 | 0.500 | ||||
| 25/07/2025 | 1.580 | 28.950 | 0 | 400,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
