27267 中証摩利五乙購Ａ (認購證)
按盤價 
1.400 -0.040 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 1.440 | 28.100 | 0 | 410,000 | 0.513 | ||||
| 14/11/2025 | 1.450 | 28.220 | 0 | 410,000 | 0.513 | ||||
| 13/11/2025 | 1.570 | 29.640 | 0 | 410,000 | 0.513 | ||||
| 12/11/2025 | 1.570 | 29.460 | 0 | 410,000 | 0.513 | ||||
| 11/11/2025 | 1.570 | 29.480 | 0 | 410,000 | 0.513 | ||||
| 10/11/2025 | 1.610 | 30.000 | 0 | 410,000 | 0.513 | ||||
| 07/11/2025 | 1.540 | 29.100 | 0 | 410,000 | 0.513 | ||||
| 06/11/2025 | 1.560 | 29.480 | 0 | 410,000 | 0.513 | ||||
| 05/11/2025 | 1.530 | 29.060 | 0 | 410,000 | 0.513 | ||||
| 04/11/2025 | 1.530 | 28.960 | 0 | 410,000 | 0.513 | ||||
| 03/11/2025 | 1.530 | 29.100 | 0 | 410,000 | 0.513 | ||||
| 31/10/2025 | 1.580 | 29.580 | 0 | 410,000 | 0.513 | ||||
| 30/10/2025 | 1.690 | 30.720 | 0 | 410,000 | 0.513 | ||||
| 28/10/2025 | 1.700 | 30.820 | 0 | 410,000 | 0.513 | ||||
| 27/10/2025 | 1.770 | 31.500 | 0 | 410,000 | 0.513 | ||||
| 24/10/2025 | 1.770 | 31.660 | 0 | 410,000 | 0.513 | ||||
| 23/10/2025 | 1.650 | 30.520 | 0 | 410,000 | 0.513 | ||||
| 22/10/2025 | 1.640 | 30.120 | 0 | 410,000 | 0.513 | ||||
| 21/10/2025 | 1.680 | 30.560 | 80,000 | 410,000 | 0.513 | ||||
| 20/10/2025 | 1.610 | 30.000 | 0 | 410,000 | 0.513 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
