27267 中証摩利五乙購Ａ (認購證)
按盤價 
1.780 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 1.780 | 31.060 | 0 | 106.293 | ||||
| 19/08/2025 | 1.820 | 31.600 | 260,000 | 99.486 | 130,000 | 1.871 | ||
| 18/08/2025 | 1.880 | 32.400 | 0 | 86.956 | ||||
| 15/08/2025 | 1.780 | 31.420 | 0 | 81.875 | ||||
| 14/08/2025 | 1.570 | 29.280 | 25,000 | 79.622 | 25,000 | 1.570 | ||
| 13/08/2025 | 1.550 | 29.060 | 0 | 80.214 | ||||
| 12/08/2025 | 1.500 | 28.460 | 0 | 85.059 | ||||
| 11/08/2025 | 1.470 | 28.200 | 0 | 81.526 | ||||
| 08/08/2025 | 1.420 | 27.460 | 0 | 91.391 | ||||
| 07/08/2025 | 1.430 | 27.760 | 0 | 81.446 | ||||
| 06/08/2025 | 1.420 | 27.600 | 0 | 84.266 | ||||
| 05/08/2025 | 1.420 | 27.680 | 10,000 | 79.663 | 10,000 | 1.410 | ||
| 04/08/2025 | 1.380 | 27.080 | 0 | 88.116 | ||||
| 01/08/2025 | 1.380 | 26.850 | 0 | 96.434 | ||||
| 31/07/2025 | 1.450 | 27.600 | 5,000 | 96.364 | 5,000 | 1.530 | ||
| 30/07/2025 | 1.550 | 28.650 | 10,000 | 96.974 | 10,000 | 1.570 | ||
| 29/07/2025 | 1.580 | 29.050 | 0 | 93.464 | ||||
| 28/07/2025 | 1.580 | 29.050 | 0 | 93.135 | ||||
| 25/07/2025 | 1.580 | 28.950 | 0 | 96.327 | ||||
| 24/07/2025 | 1.590 | 29.350 | 0 | 82.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
