27254 中行摩利五乙購Ａ (認購證)
按盤價 
0.490 -0.060 (-10.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.550 | 4.720 | 0 | 115,000 | 0.128 | ||||
| 14/11/2025 | 0.580 | 4.740 | 0 | 115,000 | 0.128 | ||||
| 13/11/2025 | 0.580 | 4.750 | 6,000 | 115,000 | 0.128 | ||||
| 12/11/2025 | 0.540 | 4.710 | 6,000 | 115,000 | 0.128 | ||||
| 11/11/2025 | 0.495 | 4.670 | 0 | 115,000 | 0.128 | ||||
| 10/11/2025 | 0.475 | 4.610 | 50,000 | 115,000 | 0.128 | 50,000 | 0.480 | ||
| 07/11/2025 | 0.510 | 4.580 | 0 | 65,000 | 0.072 | ||||
| 06/11/2025 | 0.500 | 4.570 | 0 | 65,000 | 0.072 | ||||
| 05/11/2025 | 0.470 | 4.530 | 0 | 65,000 | 0.072 | ||||
| 04/11/2025 | 0.475 | 4.520 | 0 | 65,000 | 0.072 | ||||
| 03/11/2025 | 0.455 | 4.510 | 0 | 65,000 | 0.072 | ||||
| 31/10/2025 | 0.400 | 4.400 | 0 | 65,000 | 0.072 | ||||
| 30/10/2025 | 0.430 | 4.450 | 60,000 | 65,000 | 0.072 | 60,000 | 0.482 | ||
| 28/10/2025 | 0.415 | 4.440 | 0 | 125,000 | 0.139 | ||||
| 27/10/2025 | 0.405 | 4.420 | 0 | 125,000 | 0.139 | ||||
| 24/10/2025 | 0.395 | 4.390 | 0 | 125,000 | 0.139 | ||||
| 23/10/2025 | 0.395 | 4.400 | 50,000 | 125,000 | 0.139 | 50,000 | 0.400 | ||
| 22/10/2025 | 0.375 | 4.360 | 0 | 175,000 | 0.194 | ||||
| 21/10/2025 | 0.375 | 4.370 | 0 | 175,000 | 0.194 | ||||
| 20/10/2025 | 0.350 | 4.330 | 10,000 | 175,000 | 0.194 | 10,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
