日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.475 | 4.420 | 0 | 26.868 | ||||
20/08/2025 | 0.475 | 4.430 | 1,150,000 | 25.900 | 75,000 | 0.490 | 1,075,000 | 0.470 |
19/08/2025 | 0.455 | 4.390 | 0 | 26.810 | ||||
18/08/2025 | 0.455 | 4.390 | 0 | 26.694 | ||||
15/08/2025 | 0.530 | 4.450 | 0 | 29.927 | ||||
14/08/2025 | 0.590 | 4.540 | 0 | 29.034 | ||||
13/08/2025 | 0.610 | 4.600 | 0 | 25.563 | ||||
12/08/2025 | 0.590 | 4.550 | 0 | 27.976 | ||||
11/08/2025 | 0.590 | 4.540 | 0 | 28.763 | ||||
08/08/2025 | 0.610 | 4.570 | 0 | 28.060 | ||||
07/08/2025 | 0.610 | 4.590 | 0 | 26.044 | ||||
06/08/2025 | 0.600 | 4.530 | 0 | 30.280 | ||||
05/08/2025 | 0.620 | 4.600 | 0 | 26.218 | ||||
04/08/2025 | 0.580 | 4.540 | 0 | 26.938 | ||||
01/08/2025 | 0.580 | 4.510 | 0 | 29.149 | ||||
31/07/2025 | 0.610 | 4.540 | 0 | 29.872 | ||||
30/07/2025 | 0.640 | 4.580 | 0 | 29.735 | ||||
29/07/2025 | 0.660 | 4.620 | 0 | 28.517 | ||||
28/07/2025 | 0.710 | 4.660 | 0 | 30.558 | ||||
25/07/2025 | 0.720 | 4.670 | 0 | 30.474 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |