26852 小鵬瑞銀五乙購Ａ (認購證)
按盤價 
1.170 +0.220 (+23.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.950 | 80.900 | 0 | 260,000 | 0.330 | ||||
| 20/08/2025 | 0.940 | 80.450 | 0 | 260,000 | 0.330 | ||||
| 19/08/2025 | 0.900 | 77.050 | 0 | 260,000 | 0.330 | ||||
| 18/08/2025 | 0.910 | 78.500 | 0 | 260,000 | 0.330 | ||||
| 15/08/2025 | 0.910 | 77.400 | 0 | 260,000 | 0.330 | ||||
| 14/08/2025 | 0.910 | 77.650 | 0 | 260,000 | 0.330 | ||||
| 13/08/2025 | 0.950 | 79.800 | 0 | 260,000 | 0.330 | ||||
| 12/08/2025 | 1.000 | 82.000 | 0 | 260,000 | 0.330 | ||||
| 11/08/2025 | 1.010 | 83.600 | 0 | 260,000 | 0.330 | ||||
| 08/08/2025 | 0.920 | 79.350 | 0 | 260,000 | 0.330 | ||||
| 07/08/2025 | 0.880 | 76.950 | 0 | 260,000 | 0.330 | ||||
| 06/08/2025 | 0.880 | 77.300 | 0 | 260,000 | 0.330 | ||||
| 05/08/2025 | 0.840 | 75.050 | 0 | 260,000 | 0.330 | ||||
| 04/08/2025 | 0.810 | 73.300 | 0 | 260,000 | 0.330 | ||||
| 01/08/2025 | 0.780 | 71.300 | 0 | 260,000 | 0.330 | ||||
| 31/07/2025 | 0.780 | 71.600 | 0 | 260,000 | 0.330 | ||||
| 30/07/2025 | 0.780 | 70.600 | 0 | 260,000 | 0.330 | ||||
| 29/07/2025 | 0.850 | 74.850 | 0 | 260,000 | 0.330 | ||||
| 28/07/2025 | 0.850 | 75.150 | 60,000 | 260,000 | 0.330 | 60,000 | 0.850 | ||
| 25/07/2025 | 0.860 | 75.300 | 0 | 200,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
