26852 小鵬瑞銀五乙購Ａ (認購證)
按盤價 
1.040 +0.050 (+5.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.990 | 82.500 | 0 | 177.290 | ||||
| 13/10/2025 | 1.020 | 84.150 | 0 | 174.922 | ||||
| 10/10/2025 | 1.080 | 87.050 | 0 | 177.065 | ||||
| 09/10/2025 | 1.160 | 90.850 | 0 | 184.978 | ||||
| 08/10/2025 | 1.170 | 92.150 | 0 | 166.981 | ||||
| 06/10/2025 | 1.160 | 90.650 | 0 | 184.957 | ||||
| 03/10/2025 | 1.190 | 92.350 | 0 | 179.091 | ||||
| 02/10/2025 | 1.220 | 95.050 | 0 | 153.225 | ||||
| 30/09/2025 | 1.190 | 93.150 | 0 | 158.897 | ||||
| 29/09/2025 | 1.130 | 89.900 | 0 | 159.836 | ||||
| 26/09/2025 | 1.130 | 90.800 | 0 | 135.875 | ||||
| 25/09/2025 | 1.040 | 86.450 | 0 | 126.001 | ||||
| 24/09/2025 | 1.000 | 83.300 | 0 | 149.024 | ||||
| 23/09/2025 | 1.000 | 83.900 | 0 | 136.146 | ||||
| 22/09/2025 | 1.000 | 83.250 | 0 | 148.516 | ||||
| 19/09/2025 | 1.000 | 84.150 | 0 | 127.199 | ||||
| 18/09/2025 | 0.970 | 81.350 | 0 | 150.294 | ||||
| 17/09/2025 | 1.030 | 84.900 | 0 | 143.161 | ||||
| 16/09/2025 | 0.990 | 83.300 | 0 | 132.307 | ||||
| 15/09/2025 | 0.980 | 82.700 | 0 | 132.996 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
