26822 兗礦花旗五乙購Ａ (認購證)
按盤價 
0.048 +0.007 (+17.073%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.041 | 9.110 | 2,180,000 | 1,580,000 | 2.260 | 960,000 | 0.041 | 1,120,000 | 0.041 |
| 19/08/2025 | 0.045 | 9.220 | 2,400,000 | 1,420,000 | 2.030 | 1,100,000 | 0.045 | 1,300,000 | 0.045 |
| 18/08/2025 | 0.048 | 9.270 | 400,000 | 1,220,000 | 1.740 | 300,000 | 0.050 | 100,000 | 0.054 |
| 15/08/2025 | 0.051 | 9.400 | 4,280,000 | 1,420,000 | 2.030 | 2,120,000 | 0.052 | 2,160,000 | 0.052 |
| 14/08/2025 | 0.050 | 9.300 | 2,020,000 | 1,380,000 | 1.970 | 920,000 | 0.055 | 1,100,000 | 0.056 |
| 13/08/2025 | 0.067 | 9.730 | 3,420,000 | 1,200,000 | 1.710 | 1,780,000 | 0.069 | 1,640,000 | 0.071 |
| 12/08/2025 | 0.067 | 9.760 | 3,180,000 | 1,340,000 | 1.910 | 1,780,000 | 0.064 | 1,400,000 | 0.064 |
| 11/08/2025 | 0.057 | 9.480 | 2,460,000 | 1,720,000 | 2.460 | 1,280,000 | 0.061 | 1,180,000 | 0.062 |
| 08/08/2025 | 0.059 | 9.520 | 3,120,000 | 1,820,000 | 2.600 | 1,580,000 | 0.064 | 1,540,000 | 0.064 |
| 07/08/2025 | 0.066 | 9.660 | 2,360,000 | 1,860,000 | 2.660 | 1,440,000 | 0.060 | 920,000 | 0.063 |
| 06/08/2025 | 0.063 | 9.580 | 12,020,000 | 2,380,000 | 3.400 | 5,700,000 | 0.064 | 6,280,000 | 0.064 |
| 05/08/2025 | 0.052 | 9.270 | 1,000,000 | 1,800,000 | 2.570 | 540,000 | 0.048 | 460,000 | 0.050 |
| 04/08/2025 | 0.048 | 9.170 | 1,180,000 | 1,880,000 | 2.690 | 660,000 | 0.045 | 520,000 | 0.043 |
| 01/08/2025 | 0.043 | 8.950 | 1,260,000 | 2,020,000 | 2.890 | 640,000 | 0.043 | 620,000 | 0.045 |
| 31/07/2025 | 0.043 | 8.960 | 8,320,000 | 2,040,000 | 2.910 | 3,960,000 | 0.042 | 4,080,000 | 0.042 |
| 30/07/2025 | 0.052 | 9.200 | 6,540,000 | 1,920,000 | 2.740 | 3,080,000 | 0.056 | 3,120,000 | 0.055 |
| 29/07/2025 | 0.052 | 9.190 | 2,780,000 | 1,880,000 | 2.690 | 1,600,000 | 0.048 | 1,180,000 | 0.049 |
| 28/07/2025 | 0.049 | 9.120 | 14,300,000 | 2,300,000 | 3.290 | 6,720,000 | 0.053 | 6,660,000 | 0.052 |
| 25/07/2025 | 0.063 | 9.490 | 6,340,000 | 2,360,000 | 3.370 | 3,080,000 | 0.071 | 3,140,000 | 0.071 |
| 24/07/2025 | 0.070 | 9.630 | 19,480,000 | 2,300,000 | 3.290 | 8,820,000 | 0.066 | 9,880,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
