26822 兗礦花旗五乙購Ａ (認購證)
按盤價 
0.097 +0.009 (+10.227%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.088 | 10.810 | 8,640,000 | 41.628 | 3,500,000 | 0.091 | ||
| 13/10/2025 | 0.075 | 10.550 | 9,680,000 | 42.039 | 3,500,000 | 0.065 | 2,260,000 | 0.066 |
| 10/10/2025 | 0.075 | 10.520 | 67,220,000 | 41.934 | 27,660,000 | 0.080 | 30,940,000 | 0.078 |
| 09/10/2025 | 0.075 | 10.470 | 9,120,000 | 43.001 | 4,480,000 | 0.070 | 3,560,000 | 0.070 |
| 08/10/2025 | 0.068 | 10.280 | 1,480,000 | 43.986 | 60,000 | 0.066 | 1,400,000 | 0.066 |
| 06/10/2025 | 0.073 | 10.360 | 4,760,000 | 43.985 | 2,340,000 | 0.076 | 2,200,000 | 0.076 |
| 03/10/2025 | 0.072 | 10.350 | 28,100,000 | 42.830 | 4,580,000 | 0.070 | 23,020,000 | 0.071 |
| 02/10/2025 | 0.066 | 10.220 | 4,560,000 | 42.678 | 1,920,000 | 0.064 | 2,620,000 | 0.064 |
| 30/09/2025 | 0.064 | 10.180 | 14,020,000 | 42.013 | 6,280,000 | 0.065 | 7,720,000 | 0.065 |
| 29/09/2025 | 0.070 | 10.290 | 24,320,000 | 42.151 | 12,280,000 | 0.069 | 12,040,000 | 0.068 |
| 26/09/2025 | 0.073 | 10.310 | 72,880,000 | 42.369 | 34,220,000 | 0.076 | 34,340,000 | 0.076 |
| 25/09/2025 | 0.066 | 10.170 | 56,900,000 | 41.949 | 26,300,000 | 0.067 | 28,480,000 | 0.067 |
| 24/09/2025 | 0.075 | 10.310 | 39,020,000 | 42.837 | 17,020,000 | 0.070 | 19,220,000 | 0.070 |
| 23/09/2025 | 0.079 | 10.340 | 27,140,000 | 43.947 | 13,500,000 | 0.077 | 13,060,000 | 0.076 |
| 22/09/2025 | 0.078 | 10.370 | 68,020,000 | 42.473 | 26,440,000 | 0.082 | 38,040,000 | 0.082 |
| 19/09/2025 | 0.093 | 10.630 | 26,920,000 | 42.346 | 13,560,000 | 0.076 | 12,940,000 | 0.076 |
| 18/09/2025 | 0.060 | 9.980 | 16,780,000 | 41.620 | 8,040,000 | 0.064 | 8,540,000 | 0.066 |
| 17/09/2025 | 0.081 | 10.380 | 28,260,000 | 42.439 | 14,480,000 | 0.079 | 13,700,000 | 0.079 |
| 16/09/2025 | 0.061 | 9.870 | 10,360,000 | 44.071 | 4,280,000 | 0.061 | 5,820,000 | 0.062 |
| 15/09/2025 | 0.058 | 9.800 | 9,520,000 | 43.788 | 4,880,000 | 0.053 | 4,640,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
